天宇 (8171)-國泰券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	38.82	0	0.00	38.05	100	2,683	3.73%
2024/12/12	110	39.22	0	0.00	38.35	110	2,661	4.13%	大買/鉅額交易
2024/12/11	25	37.85	5	36.38	38.50	20	2,631	0.76%
2024/12/10	0	0.00	0.2	37.35	37.20	-0.2	2,579	-0.01%
2024/12/09	25	37.92	85.6	37.98	37.50	-60.6	2,559	-2.37%
2024/12/06	20.5	40.56	20	40.82	40.00	0.5	2,480	0.02%
2024/12/05	1.2	44.25	1.5	43.16	41.00	-0.3	2,456	-0.01%
2024/12/04	22.3	42.09	22	42.57	43.30	0.3	2,274	0.01%
2024/12/03	2	43.30	2.3	43.52	41.80	-0.3	2,002	-0.01%
2024/12/02	28.5	43.17	29	42.85	43.90	-0.5	1,899	-0.03%
2024/11/29	13	42.08	13	42.15	43.15	0	1,667	0.00%
2024/11/28	3	43.73	1	44.10	41.60	2	1,297	0.15%
2024/11/26	0	0.00	0.1	41.31	42.00	-0.1	926	-0.01%
2024/11/25	40	44.06	0.4	41.68	43.20	39.6	743	5.33%
2024/11/22	20.5	40.69	0	0.00	41.35	20.5	519	3.95%
2024/11/12	0	0.00	0.1	33.40	32.80	-0.1	229	-0.05%
2024/10/29	0	0.00	1	35.30	34.50	-1	241	-0.41%
2024/04/11	0	40.40	0	0.00	39.80	0	377	0.00%
2024/04/03	0	0.00	1	40.60	40.60	-1	375	-0.27%
2024/03/25	1	42.40	0	0.00	42.30	1	395	0.25%
2024/01/04	0	0.00	0.4	40.40	40.40	-0.4	329	-0.12%
2023/10/24	0	39.95	0	0.00	39.90	0	367	0.00%
2023/09/26	0	0.00	100	39.31	39.15	-100	505	-19.79%
2023/09/22	0	0.00	160	39.18	40.25	-160	516	-30.95%	大賣/鉅額交易
2023/09/18	260	42.43	0	0.00	42.00	260	545	47.66%	大買/鉅額交易
2023/09/04	0	0.00	0.5	38.40	38.75	-0.5	735	-0.07%
2023/08/15	0	0.00	0.9	38.77	39.50	-0.9	963	-0.09%
2023/08/14	0	0.00	0.1	39.00	38.20	-0.1	968	-0.01%
2023/07/24	0	0.00	1	42.80	42.85	-1	1,018	-0.10%
2023/07/21	0	0.00	1	44.60	44.60	-1	1,021	-0.10%
2023/07/20	1	45.45	0	0.00	45.40	1	1,048	0.10%
2023/07/18	0	0.00	1	43.40	43.60	-1	1,096	-0.09%
2023/07/14	1	44.00	2	44.00	44.00	-1	1,138	-0.09%
2023/07/13	0	0.00	2	43.50	43.50	-2	1,169	-0.17%
2023/07/12	1	44.75	4	43.66	43.75	-3	1,191	-0.25%
2023/07/11	3	45.38	0	0.00	45.35	3	1,212	0.25%
2023/07/10	0	0.00	7	44.68	43.05	-7	1,275	-0.55%
2023/07/07	0	0.00	5	47.59	47.55	-5	1,290	-0.39%
2023/07/06	0	0.00	5	48.63	48.75	-5	1,318	-0.38%
2023/07/05	0	0.00	8	49.82	49.70	-8	1,326	-0.60%
2023/07/04	0	0.00	5	50.66	50.70	-5	1,335	-0.37%
2023/07/03	2	51.30	4	51.03	51.10	-2	1,349	-0.15%
2023/06/30	8	50.98	0	0.00	51.00	8	1,372	0.58%
2023/06/29	3	50.10	10	50.15	50.00	-7	1,377	-0.51%
2023/06/28	2	50.75	4	50.20	50.10	-2	1,413	-0.14%
2023/06/27	2	51.20	12	50.39	50.40	-10	1,477	-0.68%
2023/06/26	1	51.60	14	51.17	51.10	-13	1,527	-0.85%
2023/06/21	12	52.29	0	0.00	52.40	12	1,619	0.74%
2023/06/20	14	51.22	0	0.00	51.60	14	1,627	0.86%
2023/06/19	1	49.65	9	49.97	49.85	-8	1,631	-0.49%
2023/06/16	16	49.73	0	0.00	49.90	16	1,662	0.96%
2023/06/15	3	47.93	0	0.00	48.30	3	1,720	0.17%
2023/06/13	2	47.93	0	0.00	48.05	2	1,911	0.10%
2023/06/12	4	47.09	6	45.63	47.15	-2	1,958	-0.10%
2023/06/09	0	0.00	10	48.00	47.65	-10	1,945	-0.51%
2023/06/08	0	0.00	3	50.07	50.00	-3	1,951	-0.15%
2023/06/07	0	0.00	5	50.68	50.60	-5	2,016	-0.25%
2023/06/06	0	0.00	14	52.26	50.70	-14	2,058	-0.68%
2023/06/05	46	52.44	54	51.88	52.40	-8	2,086	-0.38%
2023/06/02	1	56.00	10	55.50	55.40	-9	2,087	-0.43%
2023/06/01	14	55.77	0	0.00	55.20	14	2,130	0.66%
2023/05/30	0	0.00	4	56.05	56.10	-4	2,525	-0.16%
2023/05/29	6	56.87	0	0.00	56.90	6	2,636	0.23%
2023/05/26	0	0.00	12	55.85	55.60	-12	2,674	-0.45%
2023/05/25	8	57.68	7	58.01	58.10	1	2,744	0.04%
2023/05/24	4	56.93	0	0.00	56.90	4	2,802	0.14%
2023/05/23	9	57.27	9	57.21	57.40	0	2,959	0.00%
2023/05/22	18	56.70	1	56.10	57.20	17	3,010	0.56%
2023/05/19	0	0.00	1	54.00	54.00	-1	3,030	-0.03%
2023/05/18	1	54.00	1	54.50	54.50	0	3,121	0.00%
2023/05/17	1	54.60	0	0.00	54.60	1	3,276	0.03%
2023/05/16	4	54.25	0	0.00	54.20	4	3,363	0.12%
2023/05/15	0	0.00	2	52.60	52.60	-2	3,385	-0.06%
2023/05/12	2	53.20	0	0.00	52.90	2	3,444	0.06%
2023/05/11	0	0.00	7	52.50	52.00	-7	3,549	-0.20%
2023/05/10	0	0.00	1	54.00	54.00	-1	3,829	-0.03%
2023/05/09	0	0.00	8	54.13	54.10	-8	3,945	-0.20%
2023/05/08	1	55.90	0	0.00	55.90	1	4,015	0.02%
2023/05/05	0	0.00	6	55.70	55.70	-6	4,064	-0.15%
2023/05/04	0	0.00	1	56.70	56.70	-1	4,129	-0.02%
2023/05/03	0	0.00	3	56.93	57.00	-3	4,278	-0.07%
2023/05/02	2	58.00	11	57.91	57.70	-9	4,380	-0.21%
2023/04/28	25	56.53	2	56.20	56.40	23	4,499	0.51%
2023/04/27	1	54.70	0	0.00	54.70	1	4,583	0.02%
2023/04/26	3	54.93	3	54.47	54.50	0	4,611	0.00%
2023/04/25	6	55.38	0	0.00	55.20	6	4,643	0.13%
2023/04/24	6	57.00	0	0.00	56.90	6	4,668	0.13%
2023/04/21	8	57.10	29	56.09	55.90	-21	4,758	-0.44%
2023/04/20	2	58.70	0	0.00	58.30	2	4,780	0.04%
2023/04/19	0	0.00	1	60.30	59.90	-1	4,897	-0.02%
2023/04/18	0	0.00	3	60.23	60.30	-3	5,215	-0.06%
2023/04/14	0	0.00	16.4	61.99	61.90	-16.4	5,836	-0.28%
2023/04/13	12.4	64.88	10	63.73	62.40	2.4	5,993	0.04%
2023/04/12	15	63.92	2	63.35	64.00	13	5,928	0.22%
2023/04/11	8	62.00	1	61.60	61.50	7	5,898	0.12%
2023/04/10	0	0.00	1	62.80	62.80	-1	5,924	-0.02%
2023/04/07	1	63.10	1	63.10	63.10	0	5,948	0.00%
2023/04/06	0	0.00	2	62.75	62.80	-2	5,944	-0.03%
2023/03/31	3	63.73	1	63.80	63.70	2	5,944	0.03%
2023/03/30	0	0.00	20	64.50	64.30	-20	5,936	-0.34%
2023/03/29	1	66.30	26	64.87	64.20	-25	5,980	-0.42%
2023/03/28	36	65.21	18	64.13	64.50	18	5,968	0.30%
2023/03/27	3	64.27	49	65.03	64.20	-46	5,925	-0.78%
2023/03/24	53	64.70	9.2	63.74	65.20	43.8	5,935	0.74%
2023/03/23	53	63.64	1	63.90	63.40	52	5,951	0.87%
2023/03/22	2	63.25	18.3	63.35	63.20	-16.3	6,047	-0.27%
2023/03/21	0	0.00	65	63.53	63.40	-65	6,067	-1.07%
2023/03/20	77	63.59	10	62.33	63.00	67	6,047	1.11%
2023/03/17	17	61.99	4	61.48	62.00	13	5,994	0.22%
2023/03/16	2	59.50	113	59.82	59.40	-111	5,930	-1.87%	大賣/鉅額交易
2023/03/15	62	62.14	8	61.30	62.10	54	5,863	0.92%
2023/03/14	10	59.96	1	59.10	59.10	9	5,861	0.15%
2023/03/13	1.1	60.48	11	59.10	59.70	-10	5,956	-0.17%
2023/03/10	8.4	61.31	21	61.29	60.90	-12.6	5,984	-0.21%
2023/03/09	0	0.00	9	64.76	64.50	-9	5,922	-0.15%
2023/03/08	6	66.00	38	65.71	66.00	-32	5,869	-0.55%
2023/03/07	1	67.40	17	66.56	66.50	-16	5,823	-0.27%
2023/03/06	10	66.39	19	66.16	66.30	-9	5,743	-0.16%
2023/03/03	8	66.25	21.3	66.07	66.10	-13.3	5,699	-0.23%
2023/03/02	61.3	66.09	21	66.32	65.90	40.3	5,570	0.72%
2023/03/01	27	64.64	31	64.03	63.50	-4	5,344	-0.07%
2023/02/24	15	63.54	6	63.15	62.40	9	5,252	0.17%
2023/02/23	10	64.22	151	64.25	63.70	-141	5,219	-2.70%	大賣/鉅額交易
2023/02/22	100	62.83	20.6	61.95	63.30	79.4	5,136	1.55%
2023/02/21	72.5	65.25	175.2	63.92	63.30	-102.7	5,093	-2.02%	大賣/鉅額交易
2023/02/20	0.3	64.20	27.3	64.38	63.80	-27	4,933	-0.55%
2023/02/17	35.3	63.01	3	63.23	63.50	32.3	4,882	0.66%
2023/02/16	54	63.23	9.5	63.80	63.00	44.5	4,856	0.92%
2023/02/15	106.5	63.07	52	62.80	63.70	54.5	4,767	1.14%	大買/
2023/02/14	50	61.94	6	61.30	61.70	44	4,612	0.95%
2023/02/13	5	60.30	1.2	60.37	60.20	3.8	4,539	0.08%
2023/02/10	34.2	60.11	7.2	60.04	60.00	27	4,516	0.60%
2023/02/09	91.2	60.01	133.5	60.73	61.00	-42.3	4,457	-0.95%	大賣/
2023/02/08	46.3	63.07	149	63.01	60.70	-102.7	4,349	-2.36%	大賣/鉅額交易
2023/02/07	107	60.63	24.2	60.51	61.60	82.8	4,054	2.04%	大買/
2023/02/06	93.4	58.92	22	59.22	59.90	71.4	3,935	1.81%
2023/02/03	14	57.99	14.2	58.33	57.60	-0.2	3,853	-0.01%
2023/02/02	13	59.05	57	59.53	58.30	-44	3,797	-1.16%
2023/02/01	61	59.52	77.3	58.77	58.70	-16.3	3,723	-0.44%
2023/01/31	66.3	57.75	40	57.17	58.50	26.3	3,571	0.74%
2023/01/30	125	57.00	33.3	55.83	57.00	91.7	3,458	2.65%	大買/
2023/01/17	32.5	54.56	142	54.63	54.00	-109.5	3,323	-3.29%	大賣/鉅額交易
2023/01/16	24	53.18	22	53.82	54.20	2	3,231	0.06%
2023/01/13	19	53.75	4	54.18	53.40	15	3,189	0.47%
2023/01/12	8	53.96	50	53.83	53.30	-42	3,145	-1.34%
2023/01/11	47	56.02	22	56.27	54.70	25	3,089	0.81%
2023/01/10	28	55.65	39.3	56.05	55.80	-11.3	2,983	-0.38%
2023/01/09	61.3	55.94	26	56.07	56.60	35.3	2,914	1.21%
2023/01/06	170	56.19	234.4	56.49	57.00	-64.4	2,766	-2.33%	大買/大賣/
2023/01/05	129.2	54.77	55.4	55.15	55.10	73.8	2,426	3.04%	大買/
2023/01/04	209.6	53.35	17	52.95	51.80	192.6	2,068	9.31%	大買/鉅額交易
2023/01/03	45.8	52.80	10.2	53.21	53.30	35.6	1,740	2.05%
2022/12/30	0.4	49.46	0	0.00	48.65	0.4	1,547	0.02%
2022/12/29	12	50.28	1	49.40	48.85	11	1,529	0.72%
2022/12/28	25.8	50.69	3	50.50	49.70	22.8	1,492	1.53%
2022/12/27	8	49.93	0	0.00	49.10	8	1,431	0.56%
2022/12/23	20.2	48.83	1	48.80	48.70	19.2	1,384	1.39%
2022/12/22	0	0.00	0.3	48.93	47.90	-0.3	1,364	-0.02%
2022/12/21	0.3	48.75	0	0.00	48.60	0.3	1,346	0.02%
2022/12/20	0	0.00	10.1	47.74	47.50	-10.1	1,289	-0.78%
2022/12/16	0	0.00	0.2	50.60	50.70	-0.2	1,226	-0.02%
2022/12/15	21.3	51.26	24	51.11	51.70	-2.7	1,159	-0.23%
2022/12/14	4.8	50.32	17.2	50.96	49.35	-12.4	1,046	-1.19%
2022/12/13	1.4	49.41	1	48.65	47.45	0.4	925	0.04%
2022/12/05	0	0.00	103	49.05	50.20	-103	760	-13.54%	大賣/鉅額交易
2022/12/02	118	44.33	28	44.57	46.90	90	644	13.96%	大買/
2022/12/01	35	43.80	0	0.00	43.40	35	568	6.16%
2022/11/18	0	0.00	2	43.20	44.10	-2	510	-0.39%
2022/11/17	2	44.25	0	0.00	43.80	2	501	0.40%
2022/11/10	0	0.00	10	41.76	41.70	-10	440	-2.27%
2022/11/09	10	41.89	0	0.00	41.75	10	436	2.29%
2022/11/08	0	0.00	2	40.00	39.55	-2	416	-0.48%
2022/11/07	3	39.45	1	39.75	39.50	2	410	0.49%
2022/10/11	0	0.00	10	38.35	37.30	-10	434	-2.30%
2022/10/07	4	38.85	0	0.00	38.85	4	437	0.91%
2022/10/06	6	38.95	0	0.00	38.90	6	442	1.36%
2022/09/05	0	0.00	1	37.65	37.60	-1	348	-0.29%
2022/07/19	0	0.00	16	37.31	38.00	-16	476	-3.35%
2022/07/18	0	0.00	14	36.63	36.25	-14	489	-2.86%
2022/07/15	0	0.00	50	36.37	36.20	-50	511	-9.77%
2022/07/13	0	0.00	59	35.56	34.95	-59	554	-10.64%
2022/07/11	0	0.00	1	40.00	38.00	-1	540	-0.18%
2022/07/08	0	0.00	20	41.48	41.00	-20	532	-3.75%
2022/07/07	0	0.00	40	41.11	41.10	-40	535	-7.47%
2022/03/31	0	0.00	35	51.95	51.70	-35	372	-9.39%
2022/03/30	0	0.00	16	53.06	53.00	-16	377	-4.24%
2022/03/29	45	54.04	0	0.00	53.60	45	391	11.51%
2022/03/23	0	0.00	4	53.20	53.00	-4	412	-0.97%
2022/03/22	4	53.15	0	0.00	53.10	4	419	0.95%
2021/12/30	0	0.00	7	53.80	53.30	-7	1,150	-0.61%
2021/12/28	7	52.74	0	0.00	52.50	7	1,115	0.63%
2021/12/10	12	58.53	18	59.18	58.50	-6	1,018	-0.59%
2021/12/09	6	58.02	0	0.00	58.00	6	904	0.66%
2021/11/02	2	53.10	2	54.60	53.40	0	736	0.00%
2021/10/26	0	0.00	1	46.30	47.85	-1	677	-0.15%
2021/10/14	3	41.67	0	0.00	43.30	3	869	0.34%
2021/09/22	3	53.00	0	0.00	53.50	3	1,629	0.18%
2021/08/16	3	54.70	3	53.60	53.20	0	1,611	0.00%
2021/08/13	3	56.40	3	54.00	53.60	0	1,615	0.00%
2021/08/12	3	56.10	3	56.00	55.60	0	1,632	0.00%
2021/08/10	1	58.60	1	60.60	58.50	0	1,629	0.00%
2021/08/09	2	65.20	2	63.80	63.50	0	1,593	0.00%
2021/08/04	2	64.10	2	62.80	62.50	0	1,655	0.00%
2021/08/03	1	64.00	1	63.20	63.10	0	1,690	0.00%
2021/07/29	1	60.40	1	61.50	61.70	0	1,768	0.00%
2021/07/27	3	65.50	3	64.00	62.50	0	1,781	0.00%
2021/07/26	2	64.30	2	65.00	66.20	0	1,786	0.00%
2021/07/21	4	65.40	3	63.50	63.20	1	1,768	0.06%
2021/07/20	1	67.00	2	64.25	65.40	-1	1,757	-0.06%
2021/07/19	0	0.00	0.3	63.10	63.10	-0.3	1,721	-0.01%
2021/07/14	1	64.40	1	65.70	68.00	0	1,679	0.00%
2021/07/13	1	69.60	1	71.50	71.50	0	1,615	0.00%
2021/07/12	1	65.50	10.4	65.35	67.50	-9.4	1,444	-0.65%
2021/07/09	1	66.00	16	64.20	65.10	-15	1,371	-1.09%
2021/07/08	0	0.00	5	61.68	61.60	-5	1,323	-0.38%
2021/07/07	0	0.00	38	58.98	60.50	-38	1,410	-2.69%
2021/07/06	0	0.00	5	56.00	56.00	-5	1,447	-0.35%
2021/06/18	0	0.00	1	50.50	50.10	-1	1,544	-0.06%
2021/06/16	3	50.80	8	51.00	50.50	-5	1,561	-0.32%
2021/06/11	2	50.90	0	0.00	50.40	2	1,582	0.13%
2021/06/09	0	0.00	1	51.40	50.40	-1	1,654	-0.06%
2021/06/03	0	0.00	14	55.81	55.50	-14	1,726	-0.81%
2021/06/02	0	0.00	24	55.20	54.60	-24	1,735	-1.38%
2021/05/25	0	0.00	2	52.35	53.30	-2	1,923	-0.10%
2021/05/24	0	0.00	2	50.75	51.30	-2	2,022	-0.10%
2021/05/20	0	0.00	12.5	47.65	47.80	-12.5	2,069	-0.61%
2021/05/18	0	0.00	5	45.00	46.60	-5	2,069	-0.24%
2021/05/17	27	43.34	12	42.79	42.40	15	2,070	0.72%
2021/05/14	6	47.39	0	0.00	47.10	6	2,074	0.29%
2021/05/13	25	48.15	2	50.00	48.00	23	2,048	1.12%
2021/05/12	65	52.83	47	52.89	52.00	18	2,012	0.89%
2021/05/11	7	60.03	20	57.86	57.70	-13	1,975	-0.66%
2021/05/10	4	66.25	1	67.50	64.00	3	1,940	0.15%
2021/05/06	1	63.80	12	63.96	64.70	-11	1,890	-0.58%
2021/05/05	10	61.98	18	61.00	61.60	-8	1,853	-0.43%
2021/05/03	2	62.45	2	62.20	61.10	0	1,808	0.00%
2021/04/29	1	62.00	1	62.50	62.00	0	1,788	0.00%
2021/04/28	0	0.00	14	58.87	59.40	-14	1,771	-0.79%
2021/04/27	4	58.35	0	0.00	58.00	4	1,766	0.23%
2021/04/26	4	57.75	0	0.00	57.60	4	1,768	0.23%
2021/04/23	0	0.00	47	57.47	57.20	-47	1,759	-2.67%
2021/04/22	14	59.91	39	61.78	58.40	-25	1,762	-1.42%
2021/04/21	3	63.73	22	65.56	63.40	-19	1,761	-1.08%
2021/04/20	52	67.58	29	67.29	66.50	23	1,749	1.32%
2021/04/19	63	65.75	33	66.12	67.00	30	1,770	1.69%
2021/04/16	34	67.27	40	68.37	67.50	-6	1,766	-0.34%
2021/04/15	32	66.12	15	67.19	65.20	17	1,728	0.98%
2021/04/14	33	61.15	12	60.45	66.30	21	1,668	1.26%
2021/04/13	30	64.55	10	63.45	60.60	20	1,618	1.24%
2021/04/12	0	0.00	12	60.08	61.70	-12	1,540	-0.78%
2021/04/09	1	58.30	0	0.00	58.60	1	1,493	0.07%
2021/04/08	0	0.00	1	60.00	59.90	-1	1,487	-0.07%
2021/04/06	0	0.00	4	60.20	59.70	-4	1,510	-0.26%
2021/04/01	15	58.27	33	57.74	57.20	-18	1,498	-1.20%
2021/03/31	6	57.83	6	57.90	57.80	0	1,519	0.00%
2021/03/30	6	57.15	6	57.57	57.70	0	1,549	0.00%
2021/03/29	16	57.49	17	57.00	57.00	-1	1,587	-0.06%
2021/03/26	0	0.00	2	56.75	57.10	-2	1,615	-0.12%
2021/03/25	3	56.30	2	56.80	56.30	1	1,628	0.06%
2021/03/24	1	56.80	8	57.05	57.00	-7	1,633	-0.43%
2021/03/23	1	56.80	0	0.00	57.40	1	1,638	0.06%
2021/03/22	14	57.22	0	0.00	56.90	14	1,650	0.85%
2021/03/18	1	56.40	8	56.35	56.30	-7	1,706	-0.41%
2021/03/17	1	56.90	3	56.90	56.90	-2	1,742	-0.11%
2021/03/15	25	57.63	10	57.76	57.20	15	1,751	0.86%
2021/03/12	12	59.87	0	0.00	61.20	12	1,740	0.69%
2021/03/11	56	57.79	75	57.78	58.40	-19	1,710	-1.11%
2021/03/10	10	57.31	0	0.00	58.00	10	1,701	0.59%
2021/03/09	4	54.80	3	53.60	55.00	1	1,684	0.06%
2021/03/08	2	53.50	0	0.00	53.90	2	1,683	0.12%
2021/03/05	80	55.71	51	55.82	53.60	29	1,670	1.74%
2021/03/04	0	0.00	4	58.05	58.20	-4	1,631	-0.25%
2021/03/02	9	56.36	0	0.00	55.80	9	1,587	0.57%
2021/02/26	8	59.21	6	59.95	59.90	2	1,520	0.13%
2021/02/24	13	58.73	16	58.10	57.50	-3	1,463	-0.21%
2021/02/23	4	54.65	5	54.10	56.70	-1	1,351	-0.07%
2021/02/17	5	46.70	5	47.40	47.40	0	1,241	0.00%
2021/02/01	3	39.88	1	40.15	39.60	2	1,242	0.16%
2021/01/26	2	39.68	0	0.00	39.15	2	1,314	0.15%
2021/01/25	1	39.55	0	0.00	40.20	1	1,324	0.08%
2021/01/20	3	40.27	0	0.00	40.20	3	1,430	0.21%
2021/01/15	1	44.90	0	0.00	43.50	1	1,405	0.07%
2021/01/12	2	41.70	0	0.00	41.40	2	1,334	0.15%
2021/01/11	9	47.37	0	0.00	45.90	9	1,274	0.71%
2021/01/08	2	50.00	0	0.00	51.00	2	1,224	0.16%
2021/01/05	1	51.40	62	51.35	50.60	-61	1,207	-5.05%
2021/01/04	60	51.85	0	0.00	53.00	60	1,186	5.06%
2020/12/31	2	49.55	0	0.00	51.20	2	1,167	0.17%
2020/12/30	11	51.73	0	0.00	50.30	11	1,148	0.96%
2020/12/29	33	53.96	1	53.80	52.90	32	1,133	2.82%
2020/12/28	1	52.30	0	0.00	54.30	1	1,105	0.09%
2020/12/25	0	0.00	7	51.93	52.30	-7	1,092	-0.64%
2020/12/24	5	51.18	5	49.60	50.70	0	1,085	0.00%
2020/12/23	6	45.62	16	48.87	49.40	-10	1,091	-0.92%
2020/12/22	16	46.45	11	48.01	45.05	5	1,102	0.45%
2020/12/21	0	0.00	10	47.09	47.00	-10	1,096	-0.91%
2020/12/18	3	46.02	2	45.73	46.10	1	1,089	0.09%
2020/12/17	3	46.15	3	46.35	46.25	0	1,093	0.00%
2020/12/16	0	0.00	2	45.30	46.10	-2	1,095	-0.18%
2020/12/15	5	45.50	2	46.00	44.00	3	1,083	0.28%
2020/12/14	1	43.00	0	0.00	45.40	1	1,064	0.09%
2020/12/11	15	44.63	71	44.93	43.45	-56	1,062	-5.27%
2020/12/10	55	42.57	0	0.00	43.80	55	1,106	4.97%
2020/12/09	7	42.52	70	42.72	42.50	-63	1,131	-5.57%
2020/12/08	12	41.51	0	0.00	42.60	12	1,133	1.06%
2020/12/07	26	40.08	0	0.00	39.90	26	1,114	2.33%
2020/12/04	29	39.14	0	0.00	39.60	29	1,170	2.48%
2020/12/03	9	38.94	0	0.00	38.75	9	1,216	0.74%
2020/12/02	15	38.42	0	0.00	38.30	15	1,246	1.20%
2020/11/25	0	38.55	0	0.00	39.30	0	1,430	0.00%
2020/11/11	2	38.50	0	0.00	39.90	2	1,634	0.12%
2020/11/10	2	39.00	0	0.00	38.70	2	1,642	0.12%
2020/11/05	0	0.00	4	40.30	40.20	-4	1,654	-0.24%
2020/10/30	0	0.00	2	38.80	37.55	-2	1,768	-0.11%
2020/10/29	2	36.65	1	36.00	39.30	1	1,777	0.06%
2020/10/28	1	35.35	0	0.00	36.05	1	1,760	0.06%
2020/10/15	0	0.00	1	35.05	35.25	-1	2,062	-0.05%
2020/10/14	1	35.10	3	34.75	35.55	-2	2,073	-0.10%
2020/10/07	0	0.00	2	34.85	34.75	-2	2,090	-0.10%
2020/10/06	2	35.50	0	0.00	34.70	2	2,093	0.10%
2020/09/29	0	0.00	2	36.45	34.25	-2	2,104	-0.10%
2020/09/24	2	40.43	0	0.00	38.85	2	2,120	0.09%
2020/09/22	2	40.60	1	41.45	40.80	1	2,156	0.05%
2020/09/21	1	42.05	0	0.00	41.90	1	2,157	0.05%
2020/09/17	1	40.95	2	42.40	41.75	-1	2,188	-0.05%
2020/09/15	1	42.85	0	0.00	42.55	1	2,257	0.04%
2020/09/03	1	35.40	0	0.00	35.10	1	2,068	0.05%
2020/09/02	0	0.00	1	34.65	34.70	-1	2,005	-0.05%
2020/08/25	0	0.00	2	29.05	28.75	-2	1,897	-0.11%
2020/08/24	2	29.18	0	0.00	28.75	2	1,876	0.11%
2020/08/20	1	26.20	0	0.00	25.85	1	1,838	0.05%
2020/08/17	0	0.00	1	25.75	25.90	-1	1,782	-0.06%
2020/08/12	1	25.50	0	0.00	25.20	1	1,793	0.06%
2020/08/04	0	0.00	2	25.60	25.60	-2	1,785	-0.11%
2020/08/03	0	0.00	40	25.50	25.60	-40	1,762	-2.27%
2020/07/31	0	0.00	60	23.08	23.30	-60	1,731	-3.47%
2020/07/30	100	21.67	0	0.00	22.25	100	1,701	5.88%
2020/07/28	2	19.05	1	20.05	19.05	1	1,685	0.06%
2020/07/22	1	21.35	0	0.00	21.75	1	1,619	0.06%
2020/03/13	0	0.00	8	11.43	11.55	-8	211	-3.78%
2020/03/12	10	12.53	2	12.75	12.15	8	201	3.96%
2020/03/02	3	11.55	3	11.75	11.75	0	109	0.00%
2020/02/27	0	0.00	2	11.70	11.85	-2	108	-1.84%
2020/02/26	2	11.55	0	0.00	11.55	2	107	1.86%
2020/02/03	2	10.25	2	10.50	10.50	0	105	0.00%
2019/12/09	3	11.85	3	12.00	11.70	0	92	0.00%
2019/10/21	1	10.70	1	11.10	11.10	0	126	0.00%
2019/10/18	0	0.00	1	11.10	11.10	-1	125	-0.80%
2019/10/02	0	0.00	2	11.65	11.55	-2	123	-1.62%
2019/09/24	3	11.55	0	0.00	11.60	3	123	2.43%
2019/09/23	4	11.50	9	11.61	11.80	-5	122	-4.10%
2019/09/19	5	11.40	0	0.00	11.45	5	117	4.24%
2019/08/22	0	0.00	2	12.45	12.45	-2	76	-2.62%
2019/08/19	2	12.05	0	0.00	12.05	2	51	3.88%
2019/08/16	0	0.00	1	11.50	11.55	-1	42	-2.34%
2019/04/18	1	10.80	0	0.00	10.90	1	96	1.04%
2019/04/16	0	0.00	2	11.00	11.10	-2	98	-2.04%
2019/04/12	0	0.00	1	11.50	11.50	-1	99	-1.00%
2019/04/09	3	11.65	0	0.00	11.90	3	102	2.92%
2019/04/08	0	0.00	1	12.00	12.00	-1	103	-0.97%
2019/04/03	1	11.75	0	0.00	12.10	1	104	0.96%
2018/11/02	0	0.00	3	9.56	9.75	-3	173	-1.73%
2018/11/01	2	9.62	2	9.70	9.60	0	174	0.00%
2018/10/31	3	9.54	0	0.00	9.58	3	174	1.72%
2018/10/30	0	0.00	3	9.56	9.60	-3	174	-1.72%
2018/10/29	3	9.45	4	9.38	9.44	-1	174	-0.57%
2018/10/26	4	9.51	3	9.58	9.47	1	175	0.57%
2018/10/25	3	9.50	5	9.54	9.58	-2	175	-1.14%
2018/10/24	5	9.76	0	0.00	9.77	5	174	2.86%
2018/10/23	0	0.00	6	9.74	9.97	-6	175	-3.42%
2018/10/22	6	9.81	6	9.86	9.99	0	175	0.00%
2018/10/19	6	9.67	0	0.00	9.87	6	175	3.42%
2018/10/15	0	0.00	11	9.66	9.98	-11	177	-6.21%
2018/10/12	11	10.14	10	9.49	9.90	1	177	0.56%
2018/10/11	10	9.88	10	9.80	9.68	0	177	0.00%
2018/10/09	1	10.65	12	10.75	10.65	-11	174	-6.29%
2018/10/08	12	10.56	11	10.95	10.90	1	174	0.57%
2018/10/05	20	11.23	0	0.00	11.15	20	171	11.67%
2018/10/04	0	0.00	1	11.30	11.30	-1	164	-0.61%
2018/10/02	1	11.10	0	0.00	11.40	1	163	0.61%
2018/10/01	0	0.00	9	11.20	11.30	-9	162	-5.54%
2018/09/27	9	11.35	0	0.00	11.40	9	159	5.63%
2018/09/26	0	0.00	9	11.50	11.55	-9	156	-5.75%
2018/09/25	9	12.24	0	0.00	11.50	9	155	5.77%
2018/09/21	0	0.00	3	12.25	12.40	-3	149	-2.01%
2018/09/20	3	11.95	1	11.90	12.20	2	141	1.41%
2018/09/19	1	12.05	6	12.25	12.00	-5	134	-3.72%
2018/09/18	6	11.81	4	11.60	12.20	2	129	1.54%
2018/09/17	4	11.08	0	0.00	11.65	4	118	3.37%
2018/09/13	0	0.00	2	11.10	10.50	-2	101	-1.97%
2018/09/12	2	9.91	0	0.00	10.45	2	92	2.15%
2018/09/11	0	0.00	1	9.41	9.50	-1	85	-1.17%
2018/09/10	1	9.50	0	0.00	9.55	1	83	1.20%
2018/09/07	0	0.00	1	9.16	9.08	-1	79	-1.26%
2018/09/05	1	9.16	0	0.00	9.12	1	83	1.20%
2018/09/04	0	0.00	1	9.15	9.16	-1	85	-1.17%
2018/09/03	0	0.00	1	9.16	9.14	-1	89	-1.12%
2018/08/27	2	9.06	0	0.00	9.24	2	149	1.33%
2018/08/23	0	0.00	2	9.13	9.13	-2	153	-1.31%
2018/08/22	2	9.03	0	0.00	9.04	2	155	1.29%
2018/07/23	0	0.00	3	9.22	9.28	-3	187	-1.60%
2018/07/20	3	9.12	3	9.10	9.12	0	186	0.00%
2018/07/18	3	9.16	0	0.00	9.00	3	187	1.60%
2018/07/16	0	0.00	2	9.20	9.15	-2	187	-1.07%
2018/07/13	2	9.05	1	9.19	9.20	1	188	0.53%
2018/07/11	0	0.00	3	9.14	9.15	-3	190	-1.57%
2018/07/09	4	9.03	6	9.02	9.03	-2	199	-1.00%
2018/07/06	5	9.03	0	0.00	9.02	5	201	2.48%
2018/07/04	0	0.00	8	9.13	9.03	-8	215	-3.72%
2018/06/29	9	9.04	5	9.36	9.22	4	230	1.73%
2018/06/28	5	9.20	0	0.00	9.16	5	229	2.18%
2018/06/27	0	0.00	9	9.28	9.18	-9	230	-3.90%
2018/06/26	9	9.31	6	9.53	9.27	3	229	1.31%
2018/06/25	6	9.33	3	9.44	9.44	3	228	1.31%
2018/06/22	0	0.00	6	9.48	9.51	-6	229	-2.61%
2018/06/21	9	9.48	3	9.91	9.60	6	230	2.61%
2018/06/20	3	9.31	0	0.00	9.31	3	232	1.29%
2018/06/19	0	0.00	8	9.59	9.61	-8	237	-3.37%
2018/06/15	8	9.21	1	9.60	9.60	7	248	2.82%
2018/06/14	0	0.00	8	9.70	9.70	-8	255	-3.13%
2018/06/13	9	9.92	0	0.00	9.72	9	256	3.50%
2018/06/08	0	0.00	7	10.55	10.85	-7	257	-2.72%
2018/06/07	7	11.51	0	0.00	11.35	7	250	2.80%
2018/06/05	0	0.00	5	9.52	9.90	-5	223	-2.23%
2018/06/04	5	8.27	3	8.45	9.00	2	220	0.91%
2018/06/01	2	8.30	4	8.26	8.19	-2	214	-0.93%
2018/05/30	5	8.01	1	7.69	8.03	4	219	1.82%
2018/05/22	0	0.00	4	8.23	8.25	-4	243	-1.65%
2018/05/21	4	8.07	0	0.00	8.24	4	246	1.62%
2018/05/18	0	0.00	4	8.19	8.15	-4	252	-1.59%
2018/05/17	2	8.22	0	0.00	8.27	2	258	0.77%
2018/05/16	3	8.22	1	8.19	8.30	2	262	0.76%
2018/05/15	1	7.96	4	8.10	8.20	-3	267	-1.12%
2018/05/14	4	8.38	0	0.00	8.10	4	283	1.41%
2018/05/11	0	0.00	1	9.29	8.95	-1	285	-0.35%
2018/05/10	1	9.21	0	0.00	9.34	1	309	0.32%
2018/04/27	0	0.00	6	10.15	10.05	-6	356	-1.68%
2018/04/26	6	10.30	0	0.00	10.25	6	372	1.61%
2018/04/25	0	0.00	1	10.05	10.25	-1	376	-0.27%
2018/04/24	1	10.25	0	0.00	10.25	1	376	0.27%
2018/04/17	0	0.00	4	10.38	10.20	-4	395	-1.01%
2018/04/16	4	10.30	0	0.00	10.35	4	401	1.00%
2018/04/11	0	0.00	9	10.30	10.30	-9	479	-1.88%
2018/04/10	9	10.35	9	10.41	10.05	0	487	0.00%
2018/04/09	9	11.00	4	11.44	10.90	5	485	1.03%
2018/04/03	4	11.55	0	0.00	11.55	4	501	0.80%
2018/04/02	0	0.00	4	12.00	11.85	-4	518	-0.77%
2018/03/31	0	0.00	1	12.10	12.00	-1	521	-0.19%
2018/03/30	5	12.00	0	0.00	12.05	5	529	0.94%
2018/03/28	0	0.00	9	12.13	12.20	-9	573	-1.57%
2018/03/27	9	12.00	0	0.00	12.05	9	610	1.48%
2018/03/20	0	0.00	8	12.13	12.55	-8	726	-1.10%
2018/03/19	8	11.83	0	0.00	12.00	8	735	1.09%
2018/03/08	0	0.00	8	12.31	12.35	-8	973	-0.82%
2018/03/07	8	12.60	0	0.00	12.30	8	1,051	0.76%
2018/02/21	0	0.00	8	11.80	11.75	-8	1,324	-0.60%
2018/02/12	8	11.25	0	0.00	11.45	8	1,359	0.59%
2018/02/08	0	0.00	12	12.20	12.25	-12	1,376	-0.87%
2018/02/06	12	12.76	10	13.70	12.65	2	1,410	0.14%
2018/02/05	10	12.60	7	12.51	13.95	3	1,440	0.21%
2018/02/02	7	12.60	0	0.00	13.05	7	1,439	0.49%
2018/02/01	0	0.00	14	11.30	11.90	-14	1,429	-0.98%
2018/01/31	14	10.60	13	10.70	10.85	1	1,473	0.07%
2018/01/30	13	11.45	6	11.75	11.40	7	1,472	0.48%
2018/01/29	6	12.25	0	0.00	12.20	6	1,493	0.40%
2018/01/23	0	0.00	11	12.31	12.60	-11	1,554	-0.71%
2018/01/22	11	12.78	0	0.00	12.75	11	1,547	0.71%
2018/01/15	0	0.00	8	13.65	13.75	-8	1,521	-0.53%
2018/01/11	8	13.52	0	0.00	13.65	8	1,516	0.53%
2018/01/10	0	0.00	6	13.91	13.85	-6	1,516	-0.40%
2018/01/09	6	13.45	1	13.30	13.45	5	1,510	0.33%
2018/01/08	1	14.75	10	14.45	14.40	-9	1,498	-0.60%
2018/01/05	10	13.75	7	13.00	14.05	3	1,467	0.20%
2018/01/02	7	15.75	7	16.00	15.75	0	1,417	0.00%