華宏 (8240)-國泰券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.3	49.10	48.00	-0.3	2,158	-0.01%
2024/11/21	1.3	50.16	1.5	49.63	48.95	-0.2	2,110	-0.01%
2024/11/20	1.5	50.63	1	50.30	48.95	0.5	2,073	0.02%
2024/11/19	0	0.00	0.2	46.40	48.50	-0.2	2,017	-0.01%
2024/11/18	0	0.00	1	50.60	47.10	-1	1,959	-0.05%
2024/11/15	3.2	50.14	2.3	50.34	51.30	0.9	1,899	0.04%
2024/11/12	0	0.00	0.3	47.70	47.65	-0.3	1,678	-0.02%
2024/11/11	3.6	53.13	1.6	53.06	52.90	2	1,582	0.13%
2024/11/08	1.6	51.93	1	51.30	52.30	0.6	1,327	0.05%
2024/11/01	0	0.00	2	44.30	45.50	-2	1,043	-0.19%
2024/10/30	1	43.00	0	0.00	43.00	1	1,019	0.10%
2024/10/28	1	43.90	0	0.00	43.65	1	972	0.10%
2024/10/21	1	46.05	3	45.78	46.85	-2	663	-0.30%
2024/10/18	4	46.66	3	46.13	44.65	1	603	0.17%
2024/10/17	0	0.00	2	45.20	44.05	-2	542	-0.37%
2024/10/16	4	44.66	2	42.70	44.75	2	489	0.41%
2024/10/15	1	41.75	0.2	39.70	41.20	0.8	391	0.20%
2024/10/14	60	42.27	60.3	40.26	40.35	-0.3	361	-0.08%
2024/10/11	1.5	40.95	1	41.30	40.45	0.5	316	0.16%
2024/04/10	0	0.00	1	36.65	36.65	-1	158	-0.63%
2023/11/02	0	0.00	0	38.75	39.05	0	628	0.00%
2023/10/30	0	0.00	0.5	40.20	39.95	-0.5	600	-0.08%
2023/10/27	0.5	42.47	0	0.00	42.00	0.5	576	0.09%
2023/10/18	0	0.00	0.2	35.80	35.70	-0.2	389	-0.05%
2023/10/17	0	0.00	0.3	37.30	36.55	-0.3	385	-0.08%
2023/10/13	0.5	39.00	1.5	37.97	38.65	-1	381	-0.26%
2023/10/12	2.5	37.40	1	37.10	37.90	1.5	376	0.40%
2023/10/05	0	0.00	1	40.10	38.20	-1	347	-0.29%
2023/10/04	0.5	38.50	0	0.00	39.80	0.5	333	0.15%
2023/10/03	0.5	38.00	0	0.00	37.95	0.5	314	0.16%
2023/09/21	0	0.00	1	36.90	37.20	-1	310	-0.32%
2023/09/20	1	38.30	0.8	37.55	37.15	0.2	308	0.06%
2023/09/18	0.5	38.45	0	0.00	38.00	0.5	296	0.17%
2023/09/15	0	0.00	0.3	37.85	37.70	-0.3	288	-0.10%
2023/09/14	1.5	39.63	1.4	39.51	38.00	0.1	276	0.04%
2023/09/13	0.5	37.70	0	0.00	37.75	0.5	206	0.24%
2023/09/12	0.5	34.40	0	0.00	34.35	0.5	188	0.27%
2023/09/11	0.5	34.50	0	0.00	34.00	0.5	186	0.27%
2023/09/06	0	0.00	0.1	34.65	35.00	-0.1	189	-0.05%
2023/09/04	0	0.00	0.1	35.00	35.10	-0.1	187	-0.05%
2023/09/01	0	0.00	1	35.30	35.10	-1	186	-0.54%
2023/08/31	0.9	35.44	0	0.00	35.20	0.9	183	0.49%
2023/08/30	1.3	34.04	1	34.40	34.05	0.3	198	0.15%
2023/08/29	0	0.00	0.5	33.42	33.70	-0.5	209	-0.24%
2023/08/28	0.5	34.40	1	34.25	33.70	-0.5	211	-0.24%
2023/08/25	0	0.00	0.1	33.30	33.80	-0.1	206	-0.03%
2023/08/24	0	0.00	0.4	33.65	33.60	-0.4	205	-0.17%
2023/08/23	0.4	34.00	1	33.35	33.80	-0.6	205	-0.28%
2023/08/22	2	33.49	0	0.00	33.70	2	203	0.98%
2023/08/16	0	0.00	0.2	31.80	32.20	-0.2	207	-0.10%
2023/08/15	0	0.00	0.3	32.00	32.05	-0.3	206	-0.15%
2023/08/14	0.3	32.95	0.3	32.55	31.90	0	205	0.00%
2023/08/11	0.5	32.80	0	0.00	32.45	0.5	200	0.25%
2023/04/28	1	31.00	1	30.80	30.55	0	126	0.00%
2023/04/25	3	30.30	3	31.90	30.30	0	110	0.00%
2022/03/29	0	0.00	12	33.90	33.95	-12	123	-9.71%
2022/03/23	2	33.95	0	0.00	33.65	2	115	1.73%
2022/03/21	10	33.79	0	0.00	33.60	10	132	7.54%
2021/06/21	0	0.00	3	33.65	33.65	-3	811	-0.37%
2021/06/17	0	0.00	1	34.80	34.80	-1	825	-0.12%
2021/04/16	0	0.00	0.1	37.50	37.50	-0.1	727	-0.01%
2021/04/14	0	0.00	4	36.80	36.35	-4	726	-0.55%
2021/04/13	0	0.00	0.2	38.35	38.30	-0.2	697	-0.02%
2021/04/08	1.2	43.37	1	43.60	41.65	0.2	644	0.03%
2021/04/07	4	39.00	0	0.00	40.45	4	510	0.78%
2021/02/03	0	0.00	0.1	31.25	32.00	-0.1	1,167	-0.01%
2021/02/01	0.1	32.00	0	0.00	31.30	0.1	1,172	0.01%
2020/12/31	0	0.00	0.1	35.30	35.40	-0.1	1,429	-0.01%
2020/12/29	0	0.00	0.2	37.03	37.50	-0.2	1,402	-0.01%
2020/12/28	0	0.00	0.4	37.00	37.10	-0.4	1,393	-0.03%
2020/12/25	0.7	38.60	0	0.00	37.50	0.7	1,382	0.05%
2020/12/08	4	40.03	1	39.85	40.80	3	1,163	0.26%
2020/12/07	1	40.15	0	0.00	40.15	1	1,067	0.09%
2020/11/23	1	30.10	1	29.80	30.10	0	592	0.00%
2020/10/28	0	0.00	0.1	33.55	33.55	-0.1	514	-0.02%
2020/10/27	0	0.00	0.1	32.75	34.05	-0.1	469	-0.02%
2020/10/23	0.2	32.30	0	0.00	32.30	0.2	407	0.05%
2020/10/19	1	33.10	1	32.30	32.15	0	380	0.00%
2020/10/14	0	0.00	0.2	30.75	30.90	-0.2	262	-0.08%
2020/10/13	1.2	29.74	1	29.65	29.75	0.2	237	0.08%
2020/10/12	0	0.00	1	28.90	28.90	-1	224	-0.45%
2020/10/08	1	28.55	0	0.00	28.45	1	217	0.46%
2020/09/23	0	0.00	2	27.60	27.60	-2	227	-0.88%
2020/09/22	0	0.00	2	27.50	27.80	-2	228	-0.88%
2020/09/14	0	0.00	1	28.45	28.40	-1	231	-0.43%
2020/09/11	0	0.00	0.2	27.70	27.80	-0.2	270	-0.07%
2020/09/08	0.2	28.70	0	0.00	28.90	0.2	266	0.08%
2020/09/04	0	0.00	1	28.65	28.35	-1	259	-0.39%
2020/09/03	1	29.60	0.2	29.25	29.25	0.8	257	0.31%
2020/09/02	0.2	29.10	0	0.00	29.10	0.2	247	0.08%
2020/09/01	1	28.95	1	29.00	28.90	0	247	0.00%
2020/08/31	1	29.25	1	29.75	29.00	0	245	0.00%
2020/08/26	2	26.50	0	0.00	26.80	2	211	0.94%
2020/08/25	0	0.00	2	27.90	27.20	-2	210	-0.95%
2020/08/03	0	0.00	1	24.60	24.55	-1	180	-0.55%
2020/06/19	6	25.25	0	0.00	25.50	6	195	3.07%
2020/03/19	0	0.00	1	17.85	16.20	-1	241	-0.41%
2020/03/17	0	0.00	3	18.38	18.30	-3	244	-1.23%
2020/03/16	4	20.30	0	0.00	19.55	4	245	1.63%
2020/02/06	0	0.00	3	26.10	26.10	-3	563	-0.53%
2020/02/03	7	24.35	4	24.65	24.75	3	557	0.54%
2020/01/31	0	0.00	1	26.45	25.60	-1	551	-0.18%
2020/01/30	1	26.15	0	0.00	26.05	1	549	0.18%
2019/12/25	0	0.00	2	28.80	28.80	-2	499	-0.40%
2019/12/18	2	29.80	0	0.00	29.80	2	475	0.42%
2019/12/10	0	0.00	0.1	28.20	28.20	-0.1	427	-0.02%
2019/11/29	1	31.15	21.1	31.08	29.80	-20.1	385	-5.22%
2019/11/28	0.1	30.50	0	0.00	30.55	0.1	368	0.03%
2019/11/27	18	29.70	0	0.00	30.00	18	361	4.98%
2019/11/26	0	0.00	0.1	29.90	30.00	-0.1	353	-0.03%
2019/11/22	1	30.20	0	0.00	30.35	1	321	0.31%
2019/11/21	0.2	30.55	13.5	30.93	30.70	-13.3	308	-4.32%
2019/11/20	16	30.21	2	30.48	30.20	14	285	4.90%
2019/11/18	0	0.00	1	29.40	29.50	-1	211	-0.47%
2019/11/15	1	28.05	0	0.00	28.05	1	143	0.70%
2019/11/07	0	0.00	2	24.70	24.70	-2	99	-2.01%
2019/11/04	2	24.50	0	0.00	24.75	2	102	1.94%
2019/10/08	1	23.50	1	24.45	23.75	0	208	0.00%
2019/08/20	0	0.00	12	24.72	24.50	-12	304	-3.94%
2019/08/12	3	26.80	0	0.00	26.80	3	306	0.98%
2019/08/08	0	0.00	1	27.10	26.70	-1	308	-0.32%
2019/08/06	2	26.35	0	0.00	26.20	2	320	0.62%
2019/07/30	9	27.15	1	27.80	27.30	8	362	2.21%
2019/07/12	1	28.35	2	28.38	28.10	-1	471	-0.21%
2019/07/11	1	26.50	0	0.00	26.70	1	446	0.22%
2019/06/21	0	0.00	0.5	25.00	25.20	-0.5	1,000	-0.05%
2019/06/19	0	0.00	0.2	24.95	24.95	-0.2	1,030	-0.02%
2019/06/17	0	0.00	0.1	24.70	24.80	-0.1	1,166	-0.01%
2019/06/13	0	0.00	1	25.20	24.85	-1	1,223	-0.08%
2019/06/11	1	25.65	0.1	25.70	25.65	0.9	1,266	0.07%
2019/05/17	0	0.00	11	23.05	23.00	-11	1,637	-0.67%
2019/05/16	1	23.10	0	0.00	23.30	1	1,632	0.06%
2019/05/14	0	0.00	16.8	23.83	23.85	-16.8	1,624	-1.03%
2019/05/13	0	0.00	0.2	24.35	24.35	-0.2	1,615	-0.01%
2019/05/09	26	23.42	0	0.00	22.50	26	1,590	1.63%
2019/05/02	1.2	26.24	1	26.15	26.20	0.2	1,547	0.01%
2019/04/30	2	25.83	0	0.00	25.90	2	1,542	0.13%
2019/04/22	1.2	29.50	2	29.58	29.65	-0.8	1,466	-0.05%
2019/04/19	2	28.48	1	28.00	28.65	1	1,398	0.07%
2019/04/16	0	0.00	1	29.20	28.95	-1	1,359	-0.07%
2019/04/12	1	29.45	0	0.00	29.80	1	1,322	0.08%
2019/04/08	1	30.05	1.1	30.76	30.00	-0.1	1,238	-0.01%
2019/04/03	1	29.10	1.1	29.65	29.15	-0.1	1,177	-0.01%
2019/04/02	0.1	28.50	0	0.00	28.50	0.1	1,110	0.01%
2019/04/01	0.1	28.75	3	29.97	28.75	-2.9	1,090	-0.27%
2019/03/29	2	28.43	1	28.20	29.05	1	969	0.10%
2019/03/28	2	26.98	2	27.13	27.05	0	858	0.00%
2019/03/26	2	26.20	0.2	26.15	26.10	1.8	780	0.23%
2019/03/25	0.2	25.30	0	0.00	25.45	0.2	762	0.03%
2019/03/22	0	0.00	1	26.35	26.00	-1	745	-0.13%
2019/03/21	1	26.65	0	0.00	26.05	1	726	0.14%
2019/03/20	1	26.35	3	26.35	26.50	-2	680	-0.29%
2019/03/19	2	26.43	0	0.00	25.75	2	597	0.33%
2018/10/25	1	16.75	1	16.75	16.50	0	79	0.00%
2018/10/22	1	16.80	1	17.25	17.35	0	76	0.00%
2018/10/11	1	17.35	1	17.45	16.45	0	72	0.00%
2018/09/11	0	0.00	3	19.05	18.70	-3	67	-4.43%
2018/09/07	3	19.05	0	0.00	19.10	3	68	4.39%
2018/09/06	0	0.00	2	19.60	19.45	-2	68	-2.91%
2018/09/03	0	0.00	1	20.05	19.65	-1	91	-1.10%
2018/08/29	3	19.60	0	0.00	19.45	3	91	3.28%
2018/08/14	0	0.00	1	18.65	18.60	-1	84	-1.18%
2018/08/13	1	18.30	0	0.00	18.30	1	82	1.21%
2018/06/13	1	19.10	1	19.20	19.20	0	109	0.00%
2018/05/15	0	0.00	3	18.75	18.70	-3	102	-2.93%
2018/05/11	3	19.15	0	0.00	19.25	3	104	2.88%
2018/05/07	0	0.00	1	19.65	19.40	-1	102	-0.97%
2018/05/04	1	19.85	0	0.00	19.85	1	98	1.02%
2018/05/03	1	18.75	1	19.00	19.15	0	86	0.00%
2018/05/02	2	18.43	2	18.83	19.20	0	86	0.00%
2018/04/30	1	18.20	1	18.40	18.60	0	83	0.00%
2018/04/27	1	18.10	1	18.30	18.55	0	83	0.00%
2018/04/26	1	18.00	1	18.20	18.40	0	83	0.00%
2018/04/18	0	0.00	1	19.10	18.90	-1	88	-1.13%
2018/04/17	0	0.00	1	19.25	19.00	-1	88	-1.13%
2018/04/10	0	0.00	2	19.35	19.40	-2	92	-2.17%
2018/03/30	4	19.28	0	0.00	19.25	4	103	3.87%
2018/03/15	0	0.00	2	19.60	19.35	-2	129	-1.55%
2018/03/12	2	19.55	1	19.95	19.55	1	128	0.78%
2018/03/09	1	20.45	1	20.35	19.95	0	129	0.00%
2018/03/08	1	20.35	0	0.00	20.35	1	127	0.78%
2018/02/06	2	18.53	3	19.03	18.70	-1	121	-0.82%
2018/02/05	3	19.50	2	19.90	20.00	1	122	0.82%
2018/01/31	1	20.20	1	20.40	20.35	0	127	0.00%
2018/01/30	1	20.30	1	20.60	20.60	0	134	0.00%
2018/01/23	2	20.65	2	20.85	20.80	0	159	0.00%
2018/01/22	1	20.85	4	21.00	20.80	-3	164	-1.82%
2018/01/19	3	20.80	0	0.00	20.95	3	168	1.78%
2018/01/15	1	21.05	1	21.25	21.00	0	184	0.00%
2018/01/03	0	0.00	2	19.95	19.90	-2	189	-1.06%