商丞 (8277)-國泰券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
17.90
漲跌
▼1.00
漲幅
-5.29%
成交量
7,024張
產業
上櫃半導體類股▼1.39%
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	18.85	18.90	-2	2,095	-0.10%
2024/06/24	0	0.00	1	18.35	17.80	-1	1,881	-0.05%
2024/06/21	0	0.00	10	17.85	18.00	-10	1,806	-0.55%
2024/06/20	0	0.00	3	17.80	17.75	-3	1,709	-0.18%
2024/06/19	10	17.30	0	0.00	17.65	10	1,509	0.66%
2024/06/17	3	14.50	0	0.00	14.60	3	1,252	0.24%
2024/06/06	1	13.35	1	13.90	13.45	0	948	0.00%
2024/06/05	1	14.70	1	14.20	14.00	0	897	0.00%
2024/06/04	1	14.35	0	0.00	14.35	1	800	0.12%
2024/05/30	2	12.95	0	0.00	12.80	2	669	0.30%
2024/05/29	2	13.25	0	0.00	13.10	2	662	0.30%
2024/03/26	0	12.35	0	0.00	12.05	0	417	0.00%
2023/10/23	0	0.00	1	11.85	11.75	-1	476	-0.21%
2023/10/19	0	0.00	1	12.05	11.95	-1	473	-0.21%
2023/09/12	0	11.55	0	0.00	11.30	0	768	0.00%
2023/09/05	1	12.20	0	0.00	12.15	1	800	0.12%
2023/08/31	1	11.75	0	0.00	12.00	1	866	0.12%
2023/06/02	0	0.00	5	11.90	11.80	-5	536	-0.93%
2023/06/01	5	11.25	0	0.00	11.75	5	466	1.07%
2023/05/04	0	0.00	1	9.82	9.86	-1	434	-0.23%
2023/03/31	1	11.00	0	0.00	11.00	1	334	0.30%
2021/12/23	0	0.00	1	13.20	13.05	-1	796	-0.13%
2021/12/22	1	13.80	0	0.00	13.30	1	792	0.13%
2021/06/28	0	0.00	1	16.20	16.20	-1	2,915	-0.03%
2021/06/25	0	0.00	1	14.75	14.75	-1	2,783	-0.04%
2021/06/23	2	13.50	0	0.00	13.50	2	2,752	0.07%
2021/05/26	0	0.00	1	15.20	14.30	-1	2,767	-0.04%
2021/05/25	1	14.65	0	0.00	14.70	1	2,755	0.04%
2021/05/13	0	0.00	3	11.90	13.45	-3	2,772	-0.11%
2021/05/03	1	18.70	0	0.00	18.70	1	2,514	0.04%
2021/04/29	1	20.40	0	0.00	20.75	1	2,453	0.04%
2021/04/28	2	21.00	0	0.00	22.00	2	2,391	0.08%
2021/04/23	0	0.00	2	17.25	17.25	-2	2,131	-0.09%
2021/04/21	0	0.00	2	16.40	17.05	-2	2,072	-0.10%
2021/04/20	0	0.00	0	15.45	15.50	0	2,068	0.00%
2021/04/19	0	0.00	0.5	15.60	15.40	-0.5	2,179	-0.02%
2021/04/16	0.5	16.35	0	0.00	16.00	0.5	2,172	0.02%
2021/04/13	3	15.40	0	0.00	15.35	3	2,112	0.14%
2021/04/09	2	17.05	0	0.00	17.50	2	2,006	0.10%
2020/11/25	0	7.64	0	0.00	7.02	0	334	0.00%
2020/01/13	0	0.00	8	7.84	7.68	-8	331	-2.42%
2020/01/10	0	0.00	4	7.71	7.61	-4	332	-1.20%
2020/01/08	7	7.61	0	0.00	7.61	7	338	2.07%
2020/01/07	5	7.66	0	0.00	7.76	5	340	1.47%
2019/12/18	0	0.00	2	8.17	8.11	-2	397	-0.50%
2019/12/17	2	8.02	3	7.95	8.30	-1	404	-0.25%
2019/12/12	3	7.78	0	0.00	7.78	3	480	0.62%
2019/12/11	0	0.00	1	7.85	7.72	-1	486	-0.21%
2019/12/10	1	7.70	0	0.00	7.74	1	540	0.19%
2019/12/03	0	0.00	11	7.81	7.90	-11	549	-2.00%
2019/11/28	11	7.70	0	0.00	7.83	11	546	2.01%
2019/11/26	0	0.00	1	8.02	7.87	-1	550	-0.18%
2019/11/25	1	7.87	0	0.00	7.86	1	551	0.18%
2019/11/22	0	0.00	1	8.04	7.81	-1	548	-0.18%
2019/11/21	1	7.80	2	7.90	7.98	-1	547	-0.18%
2019/11/20	0	0.00	10	7.82	7.75	-10	544	-1.83%
2019/11/19	12	7.74	4	7.82	7.86	8	543	1.47%
2019/11/15	0	0.00	4	7.77	7.62	-4	539	-0.74%
2019/11/14	2	8.00	2	8.19	7.95	0	531	0.00%
2019/11/13	8	8.81	11	9.01	8.83	-3	507	-0.59%
2019/11/12	7	8.68	6	8.88	8.75	1	502	0.20%
2019/11/11	10	9.01	0	0.00	8.66	10	500	2.00%
2019/11/05	0	0.00	6	8.96	9.14	-6	461	-1.30%
2019/11/04	6	8.81	2	8.98	8.90	4	459	0.87%
2019/10/28	2	8.91	0	0.00	8.92	2	457	0.44%
2019/10/24	0	0.00	25	9.05	9.20	-25	452	-5.53%
2019/10/21	0	0.00	5	8.96	8.80	-5	448	-1.11%
2019/10/18	0	0.00	1	8.94	8.88	-1	447	-0.22%
2019/10/16	31	8.80	0	0.00	8.70	31	448	6.91%
2019/10/15	0	0.00	12	9.00	8.89	-12	446	-2.69%
2019/10/08	12	9.14	0	0.00	9.00	12	455	2.63%
2019/10/02	0	0.00	19	9.03	9.33	-19	437	-4.34%
2019/10/01	19	9.01	2	9.23	9.05	17	433	3.92%
2019/09/27	2	9.24	1	9.30	9.27	1	426	0.23%
2019/09/26	0	0.00	24	9.70	9.60	-24	417	-5.75%
2019/09/25	25	9.73	0	0.00	9.53	25	411	6.08%
2019/09/24	0	0.00	17	10.20	9.83	-17	397	-4.27%
2019/09/23	17	10.10	0	0.00	10.20	17	378	4.50%
2019/09/19	0	0.00	7	9.60	9.60	-7	331	-2.11%
2019/09/18	6	9.43	0	0.00	9.60	6	317	1.89%
2019/09/17	1	9.61	2	9.00	9.73	-1	287	-0.35%
2019/09/16	2	8.88	0	0.00	8.85	2	233	0.86%
2019/09/12	0	0.00	2	9.05	9.05	-2	221	-0.90%
2019/09/09	2	7.31	0	0.00	7.23	2	151	1.32%
2019/09/03	0	0.00	2	7.36	7.42	-2	148	-1.34%
2019/08/30	2	7.41	0	0.00	7.42	2	146	1.36%
2019/08/01	0	0.00	7	7.64	7.59	-7	192	-3.64%
2019/07/30	7	7.36	0	0.00	7.58	7	196	3.57%
2019/07/24	0	0.00	3	8.01	7.90	-3	199	-1.50%
2019/07/23	3	7.84	0	0.00	7.99	3	209	1.43%
2019/07/16	0	0.00	1	8.16	8.30	-1	211	-0.47%
2019/07/12	1	7.68	0	0.00	7.80	1	198	0.50%
2019/05/16	0	0.00	1	7.29	7.07	-1	574	-0.17%
2019/05/15	0	0.00	5	7.37	7.27	-5	595	-0.84%
2019/05/14	0	0.00	2	8.10	8.06	-2	576	-0.35%
2019/05/09	6	8.27	22	8.66	8.42	-16	574	-2.79%
2019/03/29	0	0.00	2	8.55	8.55	-2	438	-0.46%
2019/03/25	26	8.50	0	0.00	8.50	26	426	6.10%
2019/03/20	0	0.00	26	9.02	8.96	-26	412	-6.30%
2019/03/19	26	9.06	0	0.00	8.87	26	404	6.43%
2019/03/11	0	0.00	13	8.67	8.72	-13	306	-4.24%
2019/03/07	13	7.85	0	0.00	7.87	13	304	4.27%
2018/10/05	0	0.00	1	7.09	7.24	-1	363	-0.27%
2018/10/04	1	7.77	0	0.00	7.66	1	358	0.28%
2018/09/11	8	8.04	8	8.17	8.22	0	584	0.00%
2018/08/31	0	0.00	8	9.14	9.40	-8	1,009	-0.79%
2018/08/30	0	0.00	2	9.18	9.08	-2	1,136	-0.18%
2018/08/21	10	9.05	0	0.00	9.10	10	1,378	0.73%
2018/08/14	0	0.00	4	9.20	9.23	-4	1,840	-0.22%
2018/08/13	10	9.10	6	9.15	9.10	4	1,957	0.20%
2018/07/25	11	10.00	11	10.10	10.00	0	2,426	0.00%
2018/07/24	0	0.00	8	9.76	10.20	-8	2,420	-0.33%
2018/07/20	0	0.00	1	9.91	9.86	-1	2,414	-0.04%
2018/07/19	6	9.83	4	10.10	9.85	2	2,411	0.08%
2018/07/18	7	9.95	0	0.00	9.95	7	2,409	0.29%
2018/07/10	0	0.00	6	9.99	10.10	-6	2,394	-0.25%
2018/07/06	6	9.66	9	9.75	9.66	-3	2,382	-0.13%
2018/07/05	9	9.66	0	0.00	9.66	9	2,371	0.38%
2018/06/26	9	10.70	13	10.67	10.55	-4	2,282	-0.18%
2018/06/25	14	10.93	10	10.90	10.85	4	2,265	0.18%
2018/06/21	4	10.90	4	11.00	10.95	0	2,229	0.00%
2018/06/19	5	10.78	5	10.88	10.60	0	2,165	0.00%
2018/06/07	0	0.00	26	12.80	14.05	-26	1,867	-1.39%
2018/06/06	26	12.85	1	12.65	12.80	25	1,734	1.44%
2018/06/05	1	12.40	6	12.40	12.60	-5	1,694	-0.30%
2018/06/04	6	12.15	0	0.00	12.75	6	1,668	0.36%
2018/06/01	0	0.00	34	11.90	11.95	-34	1,646	-2.06%
2018/05/31	34	12.55	14	12.75	12.40	20	1,625	1.23%
2018/05/30	14	12.35	36	12.12	12.35	-22	1,600	-1.37%
2018/05/29	36	11.90	29	12.70	12.60	7	1,570	0.45%
2018/05/28	29	12.87	0	0.00	12.60	29	1,508	1.92%
2018/05/23	14	13.20	14	13.30	13.00	0	1,362	0.00%
2018/05/22	19	12.30	19	12.24	12.20	0	1,212	0.00%
2018/05/18	39	11.62	39	11.69	11.70	0	943	0.00%
2018/05/16	14	10.24	14	10.38	10.65	0	604	0.00%
2018/05/15	1	9.21	1	9.50	9.69	0	399	0.00%
2018/05/14	0	0.00	3	8.90	8.81	-3	379	-0.79%
2018/05/11	1	8.75	0	0.00	8.70	1	385	0.26%
2018/05/10	0	0.00	2	8.94	8.86	-2	389	-0.51%
2018/05/04	4	8.83	0	0.00	8.86	4	406	0.98%
2018/05/03	0	0.00	1	9.09	9.00	-1	411	-0.24%
2018/05/02	0	0.00	6	9.09	9.01	-6	417	-1.44%
2018/04/27	1	9.20	0	0.00	9.02	1	577	0.17%
2018/04/26	6	9.15	0	0.00	9.15	6	576	1.04%
2018/04/17	0	0.00	7	9.51	9.50	-7	573	-1.22%
2018/04/16	17	9.50	10	9.60	9.54	7	570	1.23%
2018/03/28	0	0.00	2	9.59	9.58	-2	562	-0.36%
2018/03/27	3	9.55	1	9.66	9.60	2	559	0.36%
2018/03/26	8	9.49	8	9.53	9.54	0	557	0.00%
2018/03/20	21	9.47	21	9.62	9.63	0	545	0.00%
2018/03/13	10	9.95	10	10.05	9.99	0	511	0.00%
2018/02/27	0	0.00	10	9.29	9.25	-10	371	-2.69%
2018/02/26	11	9.28	1	9.38	9.19	10	370	2.70%
2018/02/09	1	8.33	1	8.45	8.51	0	354	0.00%
2018/02/06	22	8.38	22	8.50	8.16	0	348	0.00%
2018/01/31	0	0.00	1	9.30	9.10	-1	350	-0.29%
2018/01/29	0	0.00	3	9.16	9.15	-3	343	-0.87%
2018/01/26	0	0.00	2	9.14	9.08	-2	344	-0.58%
2018/01/24	11	9.41	5	9.43	9.31	6	357	1.68%
2018/01/23	3	9.34	3	9.68	9.31	0	343	0.00%
2018/01/18	0	0.00	1	9.07	9.00	-1	250	-0.40%
2018/01/17	1	8.98	0	0.00	8.96	1	251	0.40%
2018/01/02	2	8.84	2	9.02	8.85	0	302	0.00%