金益鼎 (8390)-國泰券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	55.75	0.1	56.00	55.40	0	1,722	0.00%
2024/04/24	0	0.00	0.4	56.81	56.60	-0.4	1,708	-0.02%
2024/04/23	0.1	56.20	0.5	56.92	56.10	-0.4	1,699	-0.02%
2024/04/22	0.7	63.60	0.4	60.50	58.00	0.3	1,656	0.02%
2024/04/19	1.3	63.58	1.4	62.18	61.80	-0.1	1,587	-0.01%
2024/04/18	2.5	61.84	0	0.00	61.30	2.5	1,433	0.17%
2024/04/17	5	62.30	4	61.08	62.50	1	1,345	0.07%
2024/04/16	0	60.70	0	0.00	60.40	0	1,181	0.00%
2024/04/15	1	60.00	0	0.00	60.00	1	1,035	0.10%
2024/04/12	0.1	59.80	1	60.90	59.60	-1	930	-0.10%
2024/04/11	0.1	59.65	2	60.10	58.90	-1.9	906	-0.21%
2024/04/09	1	63.60	1	62.50	62.50	0	824	0.00%
2024/04/01	0.1	56.50	0	0.00	56.80	0.1	650	0.01%
2024/03/29	0	0.00	0.2	56.26	56.90	-0.2	629	-0.03%
2024/03/11	0	52.50	0	0.00	51.90	0	559	0.00%
2024/02/27	0	50.50	0	0.00	50.30	0	663	0.00%
2024/01/26	1	50.20	0	0.00	50.20	1	727	0.14%
2024/01/23	0	50.20	0	0.00	50.20	0	751	0.00%
2024/01/17	0	0.00	1	51.10	50.30	-1	857	-0.12%
2024/01/15	1	51.10	0	0.00	51.20	1	940	0.11%
2024/01/02	0	51.00	0	0.00	51.40	0	1,305	0.00%
2023/12/28	0	0.00	1	51.30	51.30	-1	1,304	-0.08%
2023/12/12	0.1	50.90	0	0.00	50.60	0.1	1,323	0.00%
2023/12/04	26	53.47	26	54.64	54.00	0	1,290	0.00%
2023/11/24	0.1	49.75	0	0.00	49.65	0.1	1,218	0.00%
2023/11/21	1.1	49.44	1	49.40	49.25	0.1	1,208	0.01%
2023/11/20	0	0.00	0.6	49.05	49.05	-0.6	1,214	-0.05%
2023/11/02	1	50.10	1	50.40	50.00	0	1,546	0.00%
2023/11/01	1	50.20	1.3	49.91	49.90	-0.3	1,690	-0.02%
2023/10/31	5.3	50.99	4	50.40	50.10	1.3	1,720	0.08%
2023/10/27	2	50.05	2	49.95	49.95	0	1,881	0.00%
2023/10/26	5	51.86	5	50.64	50.30	0	1,914	0.00%
2023/10/25	2	51.20	2	51.15	50.90	0	1,951	0.00%
2023/10/24	2.1	52.13	1	51.10	51.10	1.1	2,195	0.05%
2023/10/23	2	52.00	2	52.50	52.70	0	2,331	0.00%
2023/10/20	6.1	51.95	6.1	52.36	52.40	-0.1	2,317	0.00%
2023/10/19	11	50.65	11	50.99	50.90	0	2,177	0.00%
2023/10/18	2	50.45	2	50.50	50.40	0	2,157	0.00%
2023/10/17	7	50.10	7	50.56	50.30	0	2,134	0.00%
2023/10/13	1	50.50	1	50.70	49.95	0	2,082	0.00%
2023/10/12	2	50.45	1	50.40	50.40	1	2,079	0.05%
2023/10/11	7	51.89	6	51.97	50.30	1	2,067	0.05%
2023/10/06	0	0.00	1	50.40	50.10	-1	2,018	-0.05%
2023/10/04	2	49.23	2	49.40	49.35	0	2,016	0.00%
2023/10/03	1	49.60	1	49.50	49.50	0	2,019	0.00%
2023/09/28	1	49.90	1	50.20	50.40	0	2,020	0.00%
2023/09/06	0.1	52.00	0	0.00	52.40	0.1	1,871	0.00%
2023/08/31	0	0.00	0.1	50.20	50.10	-0.1	1,819	0.00%
2023/08/28	3	47.53	3	47.62	47.60	0	1,785	0.00%
2023/08/25	2	47.65	2	47.85	47.90	0	1,782	0.00%
2023/08/18	6	48.92	6	48.54	47.90	0	1,768	0.00%
2023/08/17	4	49.66	3	49.65	49.65	1	1,738	0.06%
2023/08/16	2	48.90	2	49.25	49.80	0	1,721	0.00%
2023/08/14	1	47.80	0	0.00	48.80	1	1,704	0.06%
2023/08/10	7	48.65	9	48.57	47.85	-2	1,663	-0.12%
2023/08/09	2.1	46.64	2	46.00	46.40	0.1	1,557	0.01%
2023/08/08	1	48.20	1	48.40	48.00	0	1,526	0.00%
2023/08/07	4.1	48.80	1	48.35	48.60	3.1	1,518	0.20%
2023/08/04	2.1	53.10	0	0.00	53.10	2.1	1,411	0.15%
2023/08/02	4	58.40	4.1	58.90	58.90	-0.1	1,395	-0.01%
2023/08/01	11	50.14	20	51.90	53.60	-9	1,384	-0.65%
2023/07/31	10	51.20	0	0.00	49.45	10	1,407	0.71%
2023/07/28	0.1	50.90	0	0.00	50.50	0.1	1,383	0.00%
2023/07/27	2	52.15	3	51.25	53.00	-1	1,310	-0.08%
2023/07/25	0	0.00	0.1	47.45	47.45	-0.1	904	-0.01%
2023/07/19	0.2	45.95	20	47.10	45.80	-19.8	863	-2.29%
2023/07/18	20	44.20	0	0.00	44.70	20	836	2.39%
2023/07/11	0.1	43.20	0	0.00	43.20	0.1	878	0.01%
2023/07/10	0	0.00	22	43.40	43.40	-22	888	-2.48%
2023/07/07	2	44.10	0	0.00	44.05	2	908	0.22%
2023/07/06	20	45.11	0	0.00	44.60	20	916	2.18%
2023/06/27	0	0.00	0.2	43.05	42.75	-0.2	1,036	-0.02%
2023/06/13	0.1	43.40	48	43.47	43.40	-48	1,357	-3.53%
2023/06/12	0	0.00	15	43.81	43.75	-15	1,369	-1.10%
2023/06/07	3	45.05	0	0.00	44.90	3	1,488	0.20%
2023/05/22	13	43.74	0	0.00	43.80	13	1,506	0.86%
2023/05/19	0.1	42.73	50	42.62	42.60	-49.9	1,496	-3.34%
2023/05/18	2	43.10	2	43.60	43.10	0	1,481	0.00%
2023/05/15	0	0.00	0.3	43.66	43.55	-0.3	1,438	-0.02%
2023/05/11	4	44.11	4.5	45.15	43.95	-0.5	1,418	-0.04%
2023/05/10	0.5	44.92	0	0.00	45.70	0.5	1,380	0.04%
2023/05/09	0	0.00	1	43.95	44.05	-1	1,340	-0.07%
2023/05/08	21.1	44.53	0	0.00	43.60	21.1	1,317	1.60%
2023/05/05	82	46.58	2.1	45.07	47.15	80	1,249	6.40%
2023/04/24	0	0.00	2	41.20	41.20	-2	1,041	-0.19%
2023/04/20	0.1	40.85	0	0.00	40.70	0.1	1,030	0.01%
2023/04/18	0.2	42.05	0	0.00	41.95	0.2	1,018	0.02%
2023/04/17	0.1	42.10	0.2	42.25	42.00	-0.1	1,041	-0.01%
2023/04/14	0	0.00	0.2	42.83	42.75	-0.2	1,028	-0.01%
2023/04/13	0.1	41.90	0	0.00	41.85	0.1	1,012	0.01%
2023/04/11	2	41.40	2	41.05	41.40	0	974	0.00%
2023/04/10	2	40.95	0	0.00	41.05	2	961	0.21%
2023/04/07	0.1	40.10	0	0.00	40.25	0.1	929	0.01%
2023/04/06	25	40.67	25	40.67	40.60	0	917	0.00%
2023/03/29	0.1	38.45	0	0.00	38.25	0.1	839	0.01%
2023/03/28	0.1	38.50	0	0.00	38.45	0.1	860	0.01%
2023/03/20	20	39.45	20	40.02	39.55	0	791	0.00%
2023/03/17	0.1	38.00	0	0.00	39.20	0.1	770	0.01%
2023/03/16	10	39.65	10	39.43	38.85	0	720	0.00%
2023/03/15	0.2	37.67	0	0.00	37.80	0.2	573	0.03%
2023/03/14	2.2	39.94	2	39.75	38.40	0.2	573	0.03%
2023/03/03	0	0.00	2	38.48	38.30	-2	443	-0.45%
2023/03/01	0	0.00	1	37.50	37.55	-1	431	-0.23%
2023/02/24	1	37.95	1	38.15	38.10	0	428	0.00%
2023/02/23	1	38.30	0	0.00	38.40	1	423	0.24%
2023/02/22	2	38.88	0	0.00	38.75	2	415	0.48%
2023/01/04	0	0.00	9	37.01	36.90	-9	395	-2.28%
2022/11/14	0	0.00	48	33.02	32.55	-48	389	-12.32%
2022/11/11	0	0.00	2	32.50	32.25	-2	449	-0.45%
2022/11/09	0	0.00	0.8	33.50	33.45	-0.8	472	-0.17%
2022/10/13	12	28.39	0	0.00	28.20	12	912	1.31%
2022/10/11	0	0.00	12	30.00	30.00	-12	907	-1.32%
2022/09/23	60	30.40	0	0.00	30.30	60	900	6.66%
2022/08/11	12	30.30	0	0.00	29.55	12	894	1.34%
2022/08/09	0	0.00	14	31.33	30.85	-14	870	-1.61%
2022/08/08	12	29.74	0	0.00	29.55	12	800	1.50%
2022/08/05	0	0.00	12	30.29	30.20	-12	794	-1.51%
2022/08/03	12	31.58	1	31.45	31.85	11	727	1.51%
2022/08/02	0	0.00	20	31.10	31.50	-20	400	-4.99%
2022/07/28	12	27.85	0	0.00	28.00	12	345	3.47%
2022/07/27	0	0.00	12	29.60	29.60	-12	346	-3.46%
2022/07/25	0	0.00	1	30.00	29.90	-1	347	-0.29%
2022/07/22	0	0.00	3	29.78	29.70	-3	350	-0.86%
2022/07/20	0	0.00	5	29.65	29.65	-5	369	-1.35%
2022/07/14	0	0.00	2	28.45	28.50	-2	422	-0.47%
2022/07/12	0	0.00	1	28.10	27.75	-1	572	-0.17%
2022/06/22	12	30.10	0	0.00	29.80	12	974	1.23%
2022/06/21	0	0.00	12	30.75	30.80	-12	1,033	-1.16%
2022/06/14	12	32.08	0	0.00	32.25	12	1,692	0.71%
2022/04/14	1	38.40	0	0.00	37.95	1	4,328	0.02%
2022/04/13	20	37.55	16	37.55	37.05	4	4,253	0.09%
2022/03/30	0	0.00	2	35.73	35.70	-2	4,043	-0.05%
2022/03/29	0	0.00	4	36.20	36.00	-4	4,017	-0.10%
2022/03/23	2	38.10	0	0.00	37.80	2	3,876	0.05%
2022/03/22	6	39.92	0	0.00	39.55	6	3,760	0.16%
2022/03/21	2	37.68	0	0.00	37.90	2	3,441	0.06%
2022/03/18	4	35.68	0	0.00	35.25	4	3,310	0.12%
2022/03/14	3	36.03	26	36.47	36.00	-23	3,136	-0.73%
2022/03/11	33	36.18	0	0.00	36.60	33	3,111	1.06%
2022/03/07	0	0.00	1	38.45	37.70	-1	2,875	-0.03%
2022/03/02	1	36.55	0	0.00	35.80	1	2,417	0.04%
2022/02/24	123	38.76	123	40.11	40.35	0	1,855	0.00%	大買/大賣/
2022/02/23	0	0.00	23	37.97	36.90	-23	1,212	-1.90%
2022/02/22	23	37.33	7	37.30	37.70	16	998	1.60%
2022/02/18	7	37.03	2	37.10	36.00	5	622	0.80%
2022/02/14	0	0.00	3	35.42	34.60	-3	338	-0.89%
2022/02/11	0	0.00	3	33.50	33.50	-3	268	-1.12%
2022/02/10	0	0.00	7	33.54	33.45	-7	270	-2.59%
2022/02/08	0	0.00	3	33.80	33.70	-3	272	-1.10%
2022/01/25	4	31.94	0	0.00	31.80	4	272	1.47%
2022/01/24	6	32.04	0	0.00	32.20	6	276	2.17%
2022/01/21	3	32.62	0	0.00	32.50	3	276	1.09%
2022/01/13	5	33.77	0	0.00	33.70	5	269	1.85%
2021/12/10	0	0.00	1	32.95	32.95	-1	345	-0.29%
2021/12/01	0	0.00	1	32.40	32.70	-1	390	-0.26%
2021/11/30	0	0.00	1	32.45	32.40	-1	394	-0.25%
2021/11/29	0	0.00	2	32.33	32.35	-2	398	-0.50%
2021/11/26	2	32.88	0	0.00	32.80	2	398	0.50%
2021/11/24	0	0.00	1	33.90	33.85	-1	405	-0.25%
2021/11/22	0	0.00	3	34.00	34.00	-3	415	-0.72%
2021/11/19	1	33.60	0	0.00	33.50	1	420	0.24%
2021/11/18	1	33.75	1	33.75	33.75	0	420	0.00%
2021/11/17	1	34.20	0	0.00	34.20	1	420	0.24%
2021/11/16	1	34.50	0	0.00	34.50	1	426	0.23%
2021/11/15	0	0.00	1	35.20	35.30	-1	429	-0.23%
2021/11/10	0	0.00	1	35.45	35.40	-1	451	-0.22%
2021/11/09	1	35.35	2	35.30	35.35	-1	455	-0.22%
2021/11/08	1	35.10	2	35.00	34.90	-1	460	-0.22%
2021/11/05	0	0.00	1	34.70	34.75	-1	475	-0.21%
2021/11/03	0	0.00	3	34.70	34.75	-3	513	-0.58%
2021/11/02	3	34.15	0	0.00	33.95	3	520	0.58%
2021/11/01	1	34.95	5	34.92	34.95	-4	530	-0.75%
2021/10/29	2	33.88	0	0.00	33.80	2	542	0.37%
2021/10/28	10	34.20	0	0.00	34.05	10	607	1.65%
2021/10/20	0	0.00	1	33.90	33.90	-1	871	-0.11%
2021/10/15	1	34.30	0	0.00	34.30	1	898	0.11%
2021/10/06	0	0.00	1	31.90	31.90	-1	993	-0.10%
2021/09/29	1	34.70	0	0.00	34.40	1	1,043	0.10%
2021/09/27	1	36.15	1	36.20	36.15	0	1,077	0.00%
2021/09/22	0	0.00	1	35.45	35.45	-1	1,177	-0.08%
2021/09/10	1	36.75	0	0.00	36.75	1	1,340	0.07%
2021/09/07	0	0.00	1	38.30	38.30	-1	1,408	-0.07%
2021/09/03	0	0.00	1	39.70	39.55	-1	1,453	-0.07%
2021/09/02	0	0.00	10	39.83	39.65	-10	1,473	-0.68%
2021/08/31	11	40.25	0	0.00	39.95	11	1,516	0.73%
2021/08/30	3	39.35	0	0.00	39.50	3	1,563	0.19%
2021/08/26	0	0.00	3	38.80	38.60	-3	1,661	-0.18%
2021/08/20	0	0.00	7	36.26	36.30	-7	2,208	-0.32%
2021/08/19	7	36.69	2	36.55	36.60	5	2,313	0.22%
2021/08/18	0	0.00	12	37.35	38.05	-12	2,340	-0.51%
2021/08/17	3	37.03	1	37.00	37.00	2	2,386	0.08%
2021/08/16	4	37.81	2	38.50	37.70	2	2,470	0.08%
2021/08/13	1	39.70	2	39.83	39.15	-1	2,504	-0.04%
2021/08/12	1	39.75	2	39.80	39.75	-1	2,588	-0.04%
2021/08/11	1	39.15	1	39.90	39.00	0	2,706	0.00%
2021/08/10	1	39.75	10	39.91	39.85	-9	2,776	-0.32%
2021/08/09	1	40.90	19	40.92	40.55	-18	2,854	-0.63%
2021/08/06	9	41.73	0	0.00	41.50	9	2,922	0.31%
2021/08/05	0	0.00	117	41.86	41.75	-117	3,030	-3.86%	大賣/鉅額交易
2021/08/04	51	42.87	0	0.00	42.70	51	3,187	1.60%
2021/08/03	87	43.23	2	42.70	42.60	85	3,363	2.53%
2021/08/02	4	42.15	10	41.93	42.00	-6	3,521	-0.17%
2021/07/30	8	42.59	8	42.44	41.70	0	3,696	0.00%
2021/07/29	9	42.42	3	42.00	41.90	6	4,059	0.15%
2021/07/28	2	41.38	15	40.33	41.30	-13	4,282	-0.30%
2021/07/27	22	43.67	18	42.24	42.20	4	4,427	0.09%
2021/07/26	3	41.60	1	41.30	41.70	2	4,466	0.04%
2021/07/23	3	40.80	9	40.63	40.85	-6	4,799	-0.13%
2021/07/22	5	39.96	4	39.90	39.95	1	5,262	0.02%
2021/07/21	6	40.17	2	40.13	40.10	4	5,326	0.08%
2021/07/20	2	40.95	11	41.12	40.95	-9	5,488	-0.16%
2021/07/19	16	42.80	7	42.20	42.20	9	5,757	0.16%
2021/07/16	8	41.69	34	41.72	41.60	-26	6,048	-0.43%
2021/07/15	25	41.74	0	0.00	41.75	25	6,100	0.41%
2021/07/14	5	40.27	1	40.15	40.10	4	6,207	0.06%
2021/07/13	3	40.70	3	40.60	40.65	0	6,380	0.00%
2021/07/12	1	41.25	0	0.00	41.25	1	6,521	0.02%
2021/07/09	6	41.50	10	41.58	41.50	-4	6,529	-0.06%
2021/07/08	7	42.18	0	0.00	42.35	7	6,543	0.11%
2021/07/07	2	41.33	1	41.40	41.40	1	6,561	0.02%
2021/07/06	0	0.00	9	41.96	41.75	-9	6,588	-0.14%
2021/07/05	5	42.23	0	0.00	42.30	5	6,685	0.07%
2021/07/02	2	41.20	1	41.20	41.20	1	6,929	0.01%
2021/07/01	2	41.40	0	0.00	41.45	2	6,991	0.03%
2021/06/30	1	42.50	1	42.85	42.50	0	7,018	0.00%
2021/06/29	6	42.65	20	43.47	42.35	-14	7,009	-0.20%
2021/06/28	20	43.25	8	42.41	43.20	12	6,980	0.17%
2021/06/25	8	41.95	1	41.85	41.85	7	6,968	0.10%
2021/06/24	7	41.76	0	0.00	41.80	7	7,046	0.10%
2021/06/23	0	0.00	13	41.62	41.65	-13	7,058	-0.18%
2021/06/22	13	42.65	0	0.00	41.95	13	7,045	0.18%
2021/06/21	0	0.00	1	40.25	40.25	-1	7,022	-0.01%
2021/06/18	0	0.00	1	42.90	42.65	-1	7,023	-0.01%
2021/06/16	0	0.00	24	44.34	44.65	-24	7,029	-0.34%
2021/06/15	22	45.33	0	0.00	45.35	22	7,010	0.31%
2021/06/08	0	0.00	20	45.11	44.75	-20	6,989	-0.29%
2021/06/07	20	44.85	0	0.00	45.05	20	6,983	0.29%
2021/06/04	0	0.00	38	43.63	43.65	-38	6,951	-0.55%
2021/06/03	0	0.00	1	45.65	45.70	-1	6,906	-0.01%
2021/06/01	1	45.05	2	46.45	46.65	-1	6,824	-0.01%
2021/05/28	5	45.87	0	0.00	46.30	5	6,631	0.08%
2021/05/27	5	42.16	2	41.85	42.50	3	6,492	0.05%
2021/05/25	0	0.00	1	40.00	40.00	-1	6,490	-0.02%
2021/05/24	2	39.93	2	38.95	39.40	0	6,571	0.00%
2021/05/21	0	0.00	33	38.14	38.25	-33	6,860	-0.48%
2021/05/20	0	0.00	5	38.06	38.00	-5	6,883	-0.07%
2021/05/19	6	40.08	0	0.00	40.10	6	6,838	0.09%
2021/05/18	0	0.00	9	36.34	37.20	-9	6,740	-0.13%
2021/05/17	10	33.87	3	34.47	33.85	7	6,679	0.10%
2021/05/14	0	0.00	4	37.38	37.60	-4	6,591	-0.06%
2021/05/13	0	0.00	2	38.23	39.25	-2	6,503	-0.03%
2021/05/12	2	40.65	11	41.21	40.85	-9	6,394	-0.14%
2021/05/11	3	45.00	9	45.43	45.10	-6	6,238	-0.10%
2021/05/10	3	50.13	0	0.00	49.45	3	6,060	0.05%
2021/05/07	3	48.70	1	46.15	48.00	2	5,846	0.03%
2021/05/06	0	0.00	6	48.42	47.00	-6	5,669	-0.11%
2021/05/05	6	45.56	15	45.25	46.00	-9	5,291	-0.17%
2021/05/04	7	42.14	36	45.17	41.85	-29	5,039	-0.58%
2021/05/03	2	50.25	7	47.36	46.05	-5	4,855	-0.10%
2021/04/29	8	52.32	7	49.13	49.10	1	4,701	0.02%
2021/04/28	31	50.38	29	50.67	51.40	2	4,365	0.05%
2021/04/27	17	46.75	0	0.00	46.75	17	3,913	0.43%
2021/04/26	8	42.19	3	42.08	42.50	5	3,850	0.13%
2021/04/23	2	43.00	30	41.36	40.00	-28	3,703	-0.76%
2021/04/22	20	41.11	23	39.95	41.50	-3	3,454	-0.09%
2021/04/21	34	37.41	4	37.30	37.75	30	3,143	0.95%
2021/04/20	5	38.24	12	39.03	37.20	-7	3,117	-0.22%
2021/04/19	32	37.87	64	37.35	37.60	-32	3,037	-1.05%
2021/04/16	76	36.87	36	35.74	36.90	40	2,890	1.38%
2021/04/15	57	35.19	1	34.40	35.15	56	2,792	2.01%
2021/04/14	3	34.67	2	33.38	34.30	1	2,928	0.03%
2021/04/13	0	0.00	13	35.15	34.85	-13	2,954	-0.44%
2021/04/12	4	36.05	21	36.43	35.95	-17	3,015	-0.56%
2021/04/09	2	36.30	177	36.59	36.30	-175	3,003	-5.83%	大賣/鉅額交易
2021/04/08	204	36.52	21	35.54	37.00	183	2,909	6.29%	大買/鉅額交易
2021/04/07	15	35.07	25	34.16	34.85	-10	2,657	-0.38%
2021/04/06	35	34.80	1	32.95	34.25	34	2,630	1.29%
2021/04/01	3	32.97	0	0.00	33.00	3	2,614	0.11%
2021/03/31	0	0.00	2	32.85	32.85	-2	2,629	-0.08%
2021/03/30	0	0.00	12	33.14	33.25	-12	2,692	-0.45%
2021/03/29	22	33.13	143	32.67	33.55	-121	2,768	-4.37%	大賣/鉅額交易
2021/03/26	65	35.52	3	34.80	35.35	62	2,982	2.08%
2021/03/25	24	34.85	1	35.10	34.55	23	3,232	0.71%
2021/03/24	37	34.67	0	0.00	35.00	37	3,654	1.01%
2021/03/23	11	35.08	58	35.81	35.05	-47	3,664	-1.28%
2021/03/22	68	35.55	15	34.63	36.00	53	3,699	1.43%
2021/03/19	3	34.33	7	34.19	34.40	-4	3,671	-0.11%
2021/03/18	23	34.15	0	0.00	34.25	23	3,677	0.63%
2021/03/17	1	34.20	4	33.81	33.85	-3	3,719	-0.08%
2021/03/16	0	0.00	17	34.59	34.40	-17	3,783	-0.45%
2021/03/15	16	35.17	1	34.30	34.60	15	3,794	0.40%
2021/03/12	2	33.88	3	34.05	34.00	-1	3,815	-0.03%
2021/03/11	2	33.70	3	33.40	33.75	-1	3,893	-0.03%
2021/03/10	1	33.15	2	33.10	33.15	-1	3,983	-0.03%
2021/03/09	1	32.80	43	32.62	32.80	-42	4,075	-1.03%
2021/03/08	46	33.09	0	0.00	32.65	46	4,512	1.02%
2021/03/04	0	0.00	17	33.28	33.00	-17	4,696	-0.36%
2021/03/03	17	33.44	160	33.07	33.30	-143	4,716	-3.03%	大賣/鉅額交易
2021/03/02	3	33.30	15	33.61	33.30	-12	4,749	-0.25%
2021/02/26	59	34.74	59	35.44	34.75	0	4,690	0.00%
2021/02/25	79	35.74	49	36.24	35.60	30	4,681	0.64%
2021/02/24	33	36.90	21	36.73	36.10	12	4,690	0.26%
2021/02/23	112	37.51	106	37.50	37.95	6	4,572	0.13%	大買/大賣/
2021/02/22	137	34.81	0	0.00	35.05	137	4,201	3.26%	大買/鉅額交易
2021/02/19	37	31.87	5	31.86	31.90	32	4,148	0.77%
2021/02/18	0	0.00	20	30.16	30.80	-20	4,122	-0.49%
2021/02/17	26	30.20	0.2	29.90	30.15	25.8	4,119	0.63%
2021/02/05	0	0.00	5	28.91	28.95	-5	4,103	-0.12%
2021/02/04	4	28.96	0	0.00	28.90	4	4,109	0.10%
2021/02/03	1	28.90	0	0.00	28.90	1	4,143	0.02%
2021/02/01	0	0.00	1	29.40	29.40	-1	4,133	-0.02%
2021/01/29	0	0.00	3	28.95	28.80	-3	4,119	-0.07%
2021/01/28	4	29.10	0	0.00	29.00	4	4,110	0.10%
2021/01/27	0	0.00	11	29.53	29.25	-11	4,097	-0.27%
2021/01/26	11	29.80	0	0.00	29.55	11	4,089	0.27%
2021/01/20	0	0.00	3	29.32	29.25	-3	4,045	-0.07%
2021/01/19	3	30.70	0	0.00	30.40	3	4,022	0.07%
2021/01/14	0	0.00	4	31.60	31.80	-4	3,947	-0.10%
2021/01/13	4	32.58	0	0.00	32.20	4	3,928	0.10%
2020/12/03	0	0.00	2	31.85	31.65	-2	1,652	-0.12%
2020/12/02	2	32.95	0	0.00	31.85	2	1,548	0.13%
2020/09/28	0	0.00	3	21.35	21.35	-3	1,699	-0.18%
2020/09/21	0	0.00	1	24.30	23.45	-1	1,860	-0.05%
2020/08/28	0	0.00	6	24.45	24.65	-6	1,977	-0.30%
2020/08/21	0	0.00	5	24.35	24.50	-5	1,916	-0.26%
2020/08/19	0	0.00	5	26.65	25.55	-5	1,859	-0.27%
2020/08/17	0	0.00	2	25.60	25.40	-2	1,812	-0.11%
2020/08/13	0	0.00	5	26.30	25.55	-5	1,776	-0.28%
2020/08/12	0	0.00	20	26.10	26.20	-20	1,768	-1.13%
2020/08/05	0	0.00	37	27.56	26.75	-37	1,489	-2.48%
2020/07/31	0	0.00	1	27.15	27.10	-1	1,423	-0.07%
2020/07/30	1	27.80	1	27.75	27.60	0	1,410	0.00%
2020/07/28	0	0.00	1	26.00	25.00	-1	1,315	-0.08%
2020/07/20	0	0.00	1	26.60	28.00	-1	1,128	-0.09%
2020/07/15	0	0.00	5	29.10	29.10	-5	1,079	-0.46%
2020/07/14	0	0.00	7	31.96	30.75	-7	1,050	-0.67%
2020/07/13	2	30.00	0	0.00	30.60	2	1,003	0.20%
2020/07/10	2	32.00	0	0.00	30.60	2	927	0.22%
2020/07/09	0	0.00	2	34.00	34.00	-2	882	-0.23%
2020/07/08	0	0.00	10	30.95	30.95	-10	861	-1.16%
2020/07/03	0	0.00	2	23.00	23.30	-2	769	-0.26%
2020/07/02	1	22.50	10	22.77	23.25	-9	733	-1.23%
2020/07/01	0	0.00	5	21.68	21.40	-5	662	-0.75%
2020/06/30	2	20.80	2	21.30	21.00	0	634	0.00%
2020/06/29	0	0.00	2	20.50	20.55	-2	601	-0.33%
2020/06/24	0	0.00	2	20.30	20.00	-2	580	-0.34%
2020/06/22	0	0.00	3	19.80	19.70	-3	557	-0.54%
2020/06/15	0	0.00	3	19.80	19.75	-3	536	-0.56%
2020/06/08	0	0.00	5	20.63	20.65	-5	467	-1.07%
2020/03/23	0	0.00	4	13.10	13.20	-4	586	-0.68%
2020/03/20	0	0.00	10	12.40	12.65	-10	584	-1.71%
2020/03/19	0	0.00	1	12.80	11.85	-1	583	-0.17%
2020/03/13	1	14.40	0	0.00	14.75	1	566	0.18%
2020/03/12	10	16.20	0	0.00	15.90	10	551	1.81%
2020/03/11	4	17.10	0	0.00	17.20	4	541	0.74%
2020/03/10	0	0.00	1	17.35	17.50	-1	537	-0.19%
2020/03/02	12	17.15	11	17.45	17.55	1	514	0.19%
2020/02/26	0	0.00	1	18.55	18.00	-1	510	-0.20%
2020/02/03	0	0.00	18	17.55	17.20	-18	532	-3.38%
2020/01/30	14	18.85	3	19.20	17.95	11	526	2.09%
2020/01/16	0	0.00	2	18.90	18.80	-2	517	-0.39%
2020/01/08	0	0.00	40	21.00	20.30	-40	488	-8.20%
2020/01/07	40	20.03	3	20.20	19.80	37	439	8.41%
2020/01/06	11	20.25	277	21.14	20.25	-266	422	-62.97%	大賣/鉅額交易
2020/01/03	20	20.15	0	0.00	20.15	20	356	5.61%
2020/01/02	2	19.45	0	0.00	19.45	2	312	0.64%
2019/12/31	202	19.45	0	0.00	19.45	202	310	65.02%	大買/鉅額交易
2019/12/16	0	0.00	2	18.65	18.55	-2	325	-0.61%
2019/12/03	0	0.00	1	18.25	18.15	-1	396	-0.25%
2019/12/02	12	18.04	0	0.00	18.00	12	416	2.88%
2019/11/20	1	18.20	0	0.00	18.20	1	532	0.19%
2019/11/19	5	18.30	0	0.00	18.25	5	533	0.94%
2019/11/18	5	18.35	2	18.30	18.30	3	537	0.56%
2019/11/15	6	18.43	13	18.35	18.30	-7	537	-1.30%
2019/11/13	3	18.55	0	0.00	18.45	3	550	0.55%
2019/11/12	3	18.60	8	18.65	18.65	-5	576	-0.87%
2019/11/11	2	18.60	40	18.87	18.40	-38	602	-6.30%
2019/11/08	17	18.97	0	0.00	18.90	17	625	2.72%
2019/11/06	0	0.00	2	19.23	19.20	-2	675	-0.30%
2019/11/05	4	19.65	0	0.00	19.40	4	685	0.58%
2019/11/04	46	19.26	0	0.00	19.50	46	755	6.09%
2019/10/31	1	18.25	0	0.00	18.25	1	850	0.12%
2019/10/30	6	18.42	0	0.00	18.45	6	851	0.70%
2019/10/29	3	18.52	0	0.00	18.45	3	855	0.35%
2019/10/28	3	18.57	0	0.00	18.55	3	858	0.35%
2019/10/25	2	18.58	0	0.00	18.50	2	860	0.23%
2019/10/24	2	18.50	0	0.00	18.60	2	858	0.23%
2019/10/23	2	18.45	0	0.00	18.55	2	858	0.23%
2019/10/22	2	18.45	0	0.00	18.40	2	858	0.23%
2019/10/15	0	0.00	30	18.40	18.40	-30	906	-3.31%
2019/10/03	5	18.85	0	0.00	18.50	5	926	0.54%
2019/10/01	0	0.00	25	18.05	18.20	-25	920	-2.72%
2019/09/19	10	18.65	0	0.00	18.70	10	987	1.01%
2019/09/18	0	0.00	4	18.95	18.85	-4	1,023	-0.39%
2019/09/11	10	19.15	0	0.00	19.00	10	1,094	0.91%
2019/09/10	0	0.00	1	18.60	18.45	-1	1,080	-0.09%
2019/09/02	10	19.30	0	0.00	19.15	10	1,095	0.91%
2019/08/30	0	0.00	19	18.90	18.90	-19	1,079	-1.76%
2019/08/14	20	17.75	0	0.00	17.70	20	1,032	1.94%
2019/08/06	27	16.92	2	17.85	16.85	25	897	2.79%
2019/08/01	0	0.00	30	16.53	16.55	-30	684	-4.38%
2019/07/26	30	17.04	0	0.00	17.15	30	660	4.54%
2019/05/22	0	0.00	1	15.05	15.75	-1	90	-1.10%
2019/05/20	3	14.30	2	14.55	14.10	1	74	1.35%
2019/05/14	0	0.00	1	13.90	13.90	-1	56	-1.78%
2019/05/09	1	13.80	0	0.00	13.85	1	57	1.74%
2019/05/07	0	0.00	1	14.05	13.90	-1	57	-1.73%
2019/04/29	1	13.80	0	0.00	14.00	1	57	1.74%
2018/10/29	0	0.00	1	13.50	13.45	-1	78	-1.27%
2018/10/26	0	0.00	1	13.85	13.55	-1	77	-1.28%
2018/10/25	2	13.70	0	0.00	13.60	2	75	2.63%
2018/10/22	0	0.00	2	14.30	14.25	-2	72	-2.74%
2018/10/16	2	14.65	0	0.00	14.50	2	69	2.87%
2018/10/12	1	14.10	2	14.53	14.40	-1	71	-1.39%
2018/10/11	2	14.83	1	15.05	14.50	1	70	1.43%
2018/09/21	0	0.00	1	16.70	16.65	-1	73	-1.36%
2018/09/13	0	0.00	1	16.50	16.50	-1	77	-1.28%
2018/09/11	1	16.20	0	0.00	16.25	1	79	1.26%
2018/09/10	0	0.00	1	16.50	16.40	-1	80	-1.25%
2018/09/06	2	16.85	0	0.00	16.85	2	80	2.48%
2018/06/19	0	0.00	4	17.75	17.75	-4	245	-1.63%
2018/06/05	0	0.00	5	18.65	18.50	-5	246	-2.03%
2018/05/22	9	18.66	0	0.00	18.60	9	256	3.51%
2018/05/21	0	0.00	1	19.00	18.90	-1	256	-0.39%
2018/05/17	0	0.00	5	18.30	18.40	-5	249	-2.00%
2018/05/16	6	18.05	0	0.00	18.15	6	242	2.47%
2018/05/15	1	17.30	1	17.55	18.70	0	232	0.00%
2018/04/25	7	17.00	7	17.25	17.10	0	301	0.00%
2018/03/30	0	0.00	4	17.15	16.90	-4	801	-0.50%
2018/03/28	0	0.00	2	18.05	17.50	-2	799	-0.25%
2018/03/26	6	17.30	0	0.00	17.30	6	796	0.75%
2018/03/23	0	0.00	2	17.45	17.25	-2	789	-0.25%
2018/03/20	0	0.00	1	17.80	17.65	-1	788	-0.13%
2018/03/19	3	17.70	0	0.00	17.65	3	787	0.38%
2018/03/13	0	0.00	4	17.95	17.80	-4	784	-0.51%
2018/03/12	4	17.70	0	0.00	17.70	4	783	0.51%
2018/02/26	11	18.83	11	18.74	18.85	0	775	0.00%
2018/02/21	0	0.00	1	17.45	17.50	-1	760	-0.13%
2018/02/09	0	0.00	1	16.85	17.00	-1	755	-0.13%
2018/02/06	1	17.10	0	0.00	17.05	1	750	0.13%
2018/01/31	0	0.00	4	19.45	19.50	-4	747	-0.54%
2018/01/26	0	0.00	2	20.25	20.00	-2	745	-0.27%
2018/01/22	6	19.82	0	0.00	19.75	6	713	0.84%
2018/01/15	22	20.75	22	20.93	20.65	0	657	0.00%
2018/01/11	1	21.90	0	0.00	21.60	1	614	0.16%
2018/01/09	2	20.85	2	21.08	20.70	0	562	0.00%