匯鑽科 (8431)-國泰券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股▼0.13%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	8	63.88	63.00	-8	535	-1.50%
2024/12/05	0	0.00	3	62.40	62.60	-3	532	-0.56%
2024/11/28	0	0.00	40	62.76	62.50	-40	523	-7.64%
2024/11/26	0	0.00	18	61.83	62.10	-18	503	-3.58%
2024/11/19	3	58.20	0	0.00	58.10	3	493	0.61%
2024/11/11	0	0.00	13	58.20	58.80	-13	491	-2.64%
2024/11/08	33	58.51	20	58.20	58.70	13	495	2.63%
2024/10/23	6	58.37	25	60.18	62.10	-19	449	-4.23%
2024/10/22	10	56.73	0	0.00	57.60	10	434	2.30%
2024/10/21	10	56.78	0	0.00	57.00	10	437	2.29%
2024/10/18	6	55.50	1	55.40	55.50	5	440	1.14%
2024/10/17	10	56.02	0	0.00	55.90	10	441	2.27%
2024/10/16	24	56.08	0	0.00	56.50	24	436	5.50%
2024/10/15	2	56.50	0	0.00	56.50	2	431	0.46%
2024/10/14	7	57.20	0	0.00	57.20	7	429	1.63%
2024/10/07	3	58.40	0	0.00	59.10	3	435	0.69%
2024/10/01	6	58.30	0	0.00	59.40	6	438	1.37%
2024/09/20	1	63.70	0	0.00	63.80	1	414	0.24%
2024/09/04	10	59.50	0	0.00	59.50	10	262	3.80%
2024/08/20	0	0.00	5	62.10	62.10	-5	257	-1.94%
2024/08/09	1	62.50	0	0.00	62.90	1	243	0.41%
2024/08/05	0	59.30	0	0.00	60.60	0	203	0.00%
2024/08/02	1	62.40	0	0.00	62.40	1	195	0.51%
2024/06/26	6	56.27	0	0.00	56.10	6	163	3.67%
2024/06/17	4	55.20	27	55.05	55.30	-23	176	-13.02%
2024/05/03	16	53.70	0	0.00	53.80	16	245	6.51%
2024/04/26	5	53.60	0	0.00	54.00	5	253	1.97%
2024/04/02	1	56.50	0	0.00	56.50	1	266	0.38%
2024/03/11	0	61.60	0	0.00	59.00	0	249	0.00%
2024/03/07	1	60.30	0	0.00	60.30	1	247	0.40%
2024/02/27	1	61.50	0	0.00	61.30	1	246	0.41%
2024/02/19	1	62.00	0	0.00	62.50	1	240	0.42%
2024/02/15	1	61.00	0	0.00	60.90	1	233	0.43%
2024/01/25	0	0.00	3	58.30	59.50	-3	210	-1.42%
2024/01/19	0	0.00	18.3	55.54	57.60	-18.3	196	-9.31%
2024/01/18	0	0.00	8	54.60	55.20	-8	182	-4.38%
2023/12/05	0	0.00	15	55.33	56.00	-15	171	-8.75%
2023/12/04	0	0.00	3	55.50	56.00	-3	181	-1.66%
2023/11/29	0	0.00	7	56.17	56.80	-7	198	-3.53%
2023/11/28	0	0.00	11	55.25	56.50	-11	196	-5.61%
2023/11/27	0	0.00	6	55.33	54.80	-6	191	-3.14%
2023/11/24	0	0.00	1	55.50	55.50	-1	194	-0.52%
2023/11/17	0	0.00	1	56.10	57.00	-1	192	-0.52%
2023/11/10	0	0.00	7	56.99	56.90	-7	188	-3.72%
2023/11/08	0	0.00	15	55.54	56.50	-15	185	-8.08%
2023/11/03	10	56.69	0	0.00	55.40	10	178	5.59%
2023/10/31	3	58.10	0	0.00	58.80	3	173	1.73%
2023/10/26	8	58.85	0	0.00	59.30	8	178	4.49%
2023/10/25	4	58.60	0	0.00	58.90	4	179	2.23%
2023/10/12	20	58.10	20	59.36	59.40	0	198	0.00%
2023/10/06	21	60.92	21	62.10	62.00	0	202	0.00%
2023/09/28	0	0.00	1	59.50	60.30	-1	229	-0.44%
2023/09/26	10	59.45	0	0.00	58.50	10	236	4.23%
2023/09/22	0	0.00	10	60.00	60.60	-10	261	-3.83%
2023/09/20	10	61.47	0	0.00	60.40	10	262	3.81%
2023/09/15	1	59.70	0	0.00	59.70	1	274	0.36%
2023/09/08	0	0.00	8	64.60	63.20	-8	263	-3.04%
2023/09/07	0	0.00	1	66.20	65.10	-1	263	-0.38%
2023/09/05	21	64.94	0	0.00	65.10	21	264	7.95%
2023/09/01	2	62.15	0	0.00	62.50	2	280	0.71%
2023/08/31	5	62.54	0	0.00	62.80	5	298	1.68%
2023/08/30	0	0.00	10	62.50	62.90	-10	299	-3.34%
2023/08/29	11	62.95	0	0.00	62.60	11	297	3.70%
2023/08/18	8	57.80	0	0.00	59.00	8	295	2.71%
2023/08/17	0	0.00	5	58.20	58.70	-5	293	-1.70%
2023/08/14	1	59.90	0	0.00	60.50	1	303	0.33%
2023/08/02	1	61.30	0	0.00	61.60	1	322	0.31%
2023/07/26	5	62.80	0	0.00	63.70	5	317	1.57%
2023/07/19	5	62.90	0	0.00	63.30	5	324	1.54%
2023/07/14	12	62.21	10	62.98	63.90	2	330	0.60%
2023/07/12	10	63.00	10	64.11	64.90	0	334	0.00%
2023/07/11	44	65.43	55	66.39	65.10	-11	329	-3.34%
2023/07/07	0	0.00	10	66.80	68.20	-10	328	-3.05%
2023/07/06	0	0.00	2	67.70	67.60	-2	334	-0.60%
2023/07/03	30	67.17	0	0.00	68.50	30	331	9.06%
2023/06/30	5	65.50	0	0.00	65.90	5	308	1.62%
2023/06/29	9	66.39	0	0.00	66.60	9	308	2.91%
2023/06/27	69	66.77	5	65.60	65.50	64	330	19.39%
2023/06/20	12	64.15	0	0.00	64.40	12	401	2.99%
2023/06/15	5	64.60	0	0.00	65.00	5	415	1.20%
2023/06/14	10	66.05	0	0.00	65.70	10	414	2.42%
2023/06/07	47	67.83	0	0.00	70.00	47	385	12.19%
2023/06/06	0	0.00	10	66.33	67.60	-10	360	-2.78%
2023/06/05	0	0.00	5	66.10	66.00	-5	342	-1.46%
2023/05/22	0	0.00	50	66.29	64.40	-50	334	-14.93%
2023/05/19	0	0.00	2	66.20	65.40	-2	335	-0.60%
2023/05/18	0	0.00	11	65.96	65.60	-11	331	-3.32%
2023/05/17	2	64.50	16	63.38	64.50	-14	324	-4.31%
2023/05/16	1	64.50	0	0.00	64.30	1	323	0.31%
2023/05/12	26	64.45	4	62.40	64.50	22	320	6.87%
2023/05/11	0	0.00	15	66.18	62.90	-15	318	-4.72%
2023/05/10	21	63.56	0	0.00	64.60	21	309	6.80%
2023/05/08	8	59.85	0	0.00	60.00	8	296	2.70%
2023/05/05	7	60.71	0	0.00	60.70	7	296	2.36%
2023/05/04	1	61.30	0	0.00	61.40	1	294	0.34%
2023/05/03	5	61.38	0	0.00	61.60	5	292	1.71%
2023/05/02	4	61.30	0	0.00	61.80	4	292	1.37%
2023/04/27	3	61.80	0	0.00	61.30	3	291	1.03%
2023/04/25	2	64.20	0	0.00	61.00	2	286	0.70%
2023/04/21	10	61.00	10	62.50	62.40	0	278	0.00%
2023/04/19	43	66.03	14	66.85	66.20	29	264	10.97%
2023/04/18	1	66.80	0	0.00	65.90	1	257	0.39%
2023/04/13	0	0.00	1	65.30	65.00	-1	242	-0.41%
2023/04/11	44	64.32	0	0.00	65.00	44	227	19.32%
2023/04/10	10	63.50	1	63.40	63.60	9	219	4.10%
2023/04/07	4	63.80	0	0.00	64.00	4	216	1.84%
2023/04/06	1	65.10	1	65.00	65.30	0	210	0.00%
2023/03/30	1	64.40	0	0.00	65.00	1	209	0.48%
2023/03/28	0	0.00	5	68.20	66.00	-5	197	-2.53%
2023/03/24	10	65.30	6	64.57	65.00	4	172	2.32%
2023/03/23	5	67.40	0	0.00	66.10	5	160	3.11%
2023/03/22	6	59.23	0	0.00	63.00	6	98	6.07%
2023/03/02	0	0.00	4	54.23	54.30	-4	75	-5.29%
2023/01/16	9	49.46	0	0.00	51.00	9	109	8.22%
2022/12/30	0	0.00	3	52.00	52.00	-3	125	-2.40%
2022/12/29	0	0.00	4	51.70	51.80	-4	129	-3.08%
2022/12/27	0	0.00	3	52.27	52.30	-3	134	-2.23%
2022/12/05	10	50.85	0	0.00	50.70	10	165	6.03%
2022/11/08	0	0.00	2	53.40	53.40	-2	184	-1.08%
2022/10/26	1	52.10	0	0.00	52.40	1	176	0.57%
2022/10/25	0	0.00	4	52.45	52.50	-4	176	-2.26%
2022/10/19	5	51.10	0	0.00	51.50	5	173	2.88%
2022/08/29	0	0.00	1	52.90	53.00	-1	244	-0.41%
2022/08/26	1	53.70	0	0.00	54.20	1	243	0.41%
2022/04/07	0	0.00	4	72.00	70.00	-4	766	-0.52%
2022/04/06	2	71.15	1	72.00	72.00	1	812	0.12%
2022/03/31	1	71.00	1	71.00	71.00	0	988	0.00%
2022/03/29	1	73.00	0	0.00	72.50	1	1,014	0.10%
2022/03/28	0	0.00	3	76.73	76.20	-3	1,008	-0.30%
2022/03/25	18	75.88	16	77.16	76.60	2	1,020	0.20%
2022/03/24	30	75.41	30	74.86	73.90	0	1,034	0.00%
2022/03/23	1	74.30	5	74.34	73.80	-4	1,077	-0.37%
2022/03/21	1	74.10	0	0.00	74.50	1	1,117	0.09%
2022/03/18	2	72.70	8	71.64	73.00	-6	1,114	-0.54%
2022/03/17	9	72.00	8	72.29	72.00	1	1,166	0.09%
2022/03/16	9	69.80	0	0.00	69.80	9	1,178	0.76%
2022/03/15	0	0.00	1	69.00	69.00	-1	1,175	-0.09%
2022/03/14	0	0.00	1	68.60	68.90	-1	1,173	-0.09%
2022/03/11	0	0.00	1	68.70	69.80	-1	1,175	-0.09%
2022/03/10	2	69.90	0	0.00	69.80	2	1,177	0.17%
2022/03/04	1	71.30	1	70.90	70.90	0	1,176	0.00%
2022/03/03	1	71.80	20	72.26	70.90	-19	1,176	-1.62%
2022/03/02	20	70.58	0	0.00	71.80	20	1,178	1.70%
2022/02/25	0	0.00	1	67.00	68.50	-1	1,162	-0.09%
2022/02/09	0	0.00	2	73.80	73.30	-2	1,180	-0.17%
2022/02/08	1	71.80	27	70.72	71.80	-26	1,168	-2.22%
2022/02/07	27	69.16	0	0.00	70.60	27	1,159	2.33%
2022/01/20	0	0.00	4	72.43	72.20	-4	1,136	-0.35%
2022/01/19	17	72.39	14	73.16	72.90	3	1,129	0.27%
2022/01/14	0	0.00	20	68.45	67.90	-20	1,083	-1.85%
2022/01/13	21	69.56	1	68.80	68.40	20	1,066	1.87%
2022/01/12	0	0.00	3	69.70	69.00	-3	1,057	-0.28%
2022/01/11	1	74.10	0	0.00	71.50	1	1,038	0.10%
2022/01/10	1	72.90	6	72.30	73.00	-5	1,017	-0.49%
2022/01/07	1	72.50	11	73.35	72.40	-10	1,013	-0.99%
2022/01/06	9	72.46	13	71.21	73.30	-4	1,001	-0.40%
2022/01/05	3	72.90	1	71.10	71.10	2	994	0.20%
2022/01/04	1	75.90	9	75.17	74.70	-8	970	-0.82%
2022/01/03	1	76.50	11	78.32	75.50	-10	955	-1.05%
2021/12/30	19	78.09	6	77.28	77.80	13	932	1.39%
2021/12/29	4	74.65	10	74.86	74.60	-6	858	-0.70%
2021/12/28	34	78.06	12	78.44	76.50	22	811	2.71%
2021/12/27	7	72.31	28	70.81	72.00	-21	664	-3.16%
2021/12/24	29	69.36	1	68.70	68.70	28	642	4.36%
2021/12/23	1	74.00	1	73.00	72.10	0	616	0.00%
2021/12/22	2	72.65	1	72.50	72.90	1	602	0.17%
2021/12/21	2	73.60	8	73.09	73.50	-6	581	-1.03%
2021/12/20	6	73.53	7	72.57	73.70	-1	541	-0.18%
2021/12/17	11	70.98	10	69.55	70.40	1	488	0.20%
2021/12/16	7	68.89	0	0.00	68.00	7	413	1.69%
2021/12/15	1	64.80	0	0.00	64.00	1	371	0.27%
2021/12/14	1	62.80	9	64.38	64.00	-8	368	-2.17%
2021/12/13	10	68.29	24	66.20	66.80	-14	353	-3.96%
2021/12/10	23	65.15	0	0.00	65.40	23	295	7.78%
2021/12/07	0	0.00	8	61.39	61.30	-8	279	-2.86%
2021/12/06	8	60.61	0	0.00	61.30	8	277	2.88%
2021/12/01	0	0.00	9	60.99	61.40	-9	286	-3.14%
2021/11/30	9	62.43	35	60.33	61.70	-26	293	-8.86%
2021/11/29	37	58.55	2	57.00	59.30	35	304	11.48%
2021/11/23	0	0.00	2	59.85	60.00	-2	300	-0.66%
2021/11/19	1	60.50	0	0.00	60.50	1	300	0.33%
2021/11/18	0	0.00	4	63.15	62.30	-4	299	-1.33%
2021/11/17	3	64.13	0	0.00	63.90	3	300	1.00%
2021/11/16	0	0.00	2	64.75	65.00	-2	299	-0.67%
2021/11/15	1	66.60	3	66.03	66.60	-2	293	-0.68%
2021/11/12	10	64.74	26	63.23	65.30	-16	283	-5.64%
2021/11/11	21	60.33	0	0.00	60.90	21	262	8.01%
2021/11/10	0	0.00	1	60.00	60.00	-1	268	-0.37%
2021/11/05	0	0.00	1	59.60	59.60	-1	288	-0.35%
2021/11/01	0	0.00	3	60.10	59.70	-3	314	-0.96%
2021/10/29	2	59.40	2	59.30	59.00	0	322	0.00%
2021/10/28	2	59.55	2	59.95	59.50	0	327	0.00%
2021/10/27	0	0.00	4	59.30	59.50	-4	332	-1.20%
2021/10/26	6	59.62	2	58.85	59.30	4	344	1.16%
2021/10/25	2	58.30	2	58.45	58.50	0	357	0.00%
2021/10/22	0	0.00	14	59.19	59.50	-14	398	-3.52%
2021/10/21	15	59.19	0	0.00	59.30	15	435	3.44%
2021/10/20	0	0.00	1	58.10	58.10	-1	457	-0.22%
2021/10/19	1	58.10	0	0.00	58.10	1	557	0.18%
2021/10/14	0	0.00	4	56.48	56.00	-4	851	-0.47%
2021/10/13	4	57.25	0	0.00	57.00	4	865	0.46%
2021/10/12	0	0.00	1	56.70	56.70	-1	869	-0.12%
2021/10/08	0	0.00	0	57.80	57.20	0	880	0.00%
2021/10/07	1	55.90	0	56.00	55.90	1	897	0.11%
2021/10/05	1	53.80	1	51.60	53.80	0	943	0.00%
2021/10/04	0	0.00	1	52.40	52.00	-1	947	-0.11%
2021/10/01	0	0.00	5	54.32	53.50	-5	959	-0.52%
2021/09/29	0	0.00	6	56.48	56.40	-6	968	-0.62%
2021/09/28	0	0.00	1	58.90	58.90	-1	976	-0.10%
2021/09/27	1	58.90	0	0.00	58.90	1	983	0.10%
2021/09/24	1	58.10	0	0.00	58.10	1	991	0.10%
2021/09/23	0	0.00	1	57.10	57.30	-1	998	-0.10%
2021/09/22	0	0.00	7	57.30	57.00	-7	1,009	-0.69%
2021/09/17	0	0.00	1	60.00	60.00	-1	1,013	-0.10%
2021/09/16	0	0.00	2	59.90	59.90	-2	1,032	-0.19%
2021/09/15	0	0.00	2	59.90	60.40	-2	1,073	-0.19%
2021/09/14	0	0.00	9	60.68	60.50	-9	1,114	-0.81%
2021/09/13	2	63.60	0	0.00	61.70	2	1,138	0.18%
2021/09/10	3	61.43	0	0.00	61.30	3	1,204	0.25%
2021/09/09	3	60.50	0	0.00	60.70	3	1,250	0.24%
2021/09/08	0	0.00	5	59.08	59.30	-5	1,262	-0.40%
2021/09/06	0	0.00	9	61.02	61.00	-9	1,264	-0.71%
2021/09/03	0	0.00	2	64.00	64.00	-2	1,262	-0.16%
2021/09/02	14	66.07	6	64.73	63.90	8	1,259	0.64%
2021/09/01	3	62.50	0	0.00	62.50	3	1,243	0.24%
2021/08/31	0	0.00	2	61.10	61.30	-2	1,241	-0.16%
2021/08/27	0	0.00	4	61.35	61.40	-4	1,246	-0.32%
2021/08/26	0	0.00	3	62.87	63.00	-3	1,249	-0.24%
2021/08/25	5	63.56	0	0.00	64.00	5	1,266	0.39%
2021/08/24	0	0.00	1	63.00	63.00	-1	1,290	-0.08%
2021/08/23	5	63.50	0	0.00	63.30	5	1,294	0.39%
2021/08/20	0	0.00	2	60.30	60.50	-2	1,295	-0.15%
2021/08/19	0	0.00	6	61.40	61.80	-6	1,295	-0.46%
2021/08/18	8	62.95	0	0.00	63.20	8	1,305	0.61%
2021/08/17	0	0.00	6	59.90	60.00	-6	1,310	-0.46%
2021/08/16	2	61.50	4	60.58	61.90	-2	1,311	-0.15%
2021/08/13	0	0.00	12	63.63	63.10	-12	1,312	-0.91%
2021/08/12	1	66.90	0	0.00	66.90	1	1,308	0.08%
2021/08/11	1	66.60	2	66.30	66.60	-1	1,316	-0.08%
2021/08/10	1	67.10	8	66.19	66.10	-7	1,318	-0.53%
2021/08/09	0	0.00	8	68.71	68.70	-8	1,331	-0.60%
2021/08/05	1	70.60	0	0.00	70.60	1	1,380	0.07%
2021/08/04	0	0.00	2	70.30	70.60	-2	1,415	-0.14%
2021/08/03	0	0.00	1	71.30	71.30	-1	1,432	-0.07%
2021/08/02	0	0.00	1	71.70	71.70	-1	1,438	-0.07%
2021/07/30	0	0.00	8	71.73	71.40	-8	1,452	-0.55%
2021/07/29	1	73.80	3	72.87	73.00	-2	1,465	-0.14%
2021/07/28	7	73.23	35	72.73	71.90	-28	1,468	-1.91%
2021/07/27	11	81.41	14	78.68	77.00	-3	1,471	-0.20%
2021/07/26	8	79.58	15	79.97	80.00	-7	1,459	-0.48%
2021/07/23	24	81.30	30	80.54	79.70	-6	1,453	-0.41%
2021/07/22	35	80.87	5	79.38	81.50	30	1,379	2.18%
2021/07/21	25	76.53	2	78.00	78.10	23	1,259	1.83%
2021/07/20	0	0.00	4	71.10	71.00	-4	1,230	-0.33%
2021/07/19	1	73.10	5	71.92	71.80	-4	1,243	-0.32%
2021/07/16	0	0.00	2	73.00	73.70	-2	1,294	-0.15%
2021/07/15	0	0.00	2	73.70	73.70	-2	1,295	-0.15%
2021/07/14	0	0.00	6	74.58	74.30	-6	1,290	-0.46%
2021/07/13	14	77.01	7	74.79	73.50	7	1,285	0.54%
2021/07/12	5	72.90	0	0.00	73.30	5	1,253	0.40%
2021/07/08	6	73.37	0	0.00	73.00	6	1,282	0.47%
2021/07/07	0	0.00	3	71.70	71.90	-3	1,312	-0.23%
2021/07/06	1	72.50	2	71.90	71.90	-1	1,320	-0.08%
2021/07/05	1	73.00	5	73.14	73.00	-4	1,334	-0.30%
2021/07/02	10	71.88	0	0.00	72.40	10	1,354	0.74%
2021/07/01	0	0.00	10	70.41	70.20	-10	1,375	-0.73%
2021/06/30	4	72.00	0	0.00	72.00	4	1,406	0.28%
2021/06/29	0	0.00	7	71.87	71.50	-7	1,431	-0.49%
2021/06/28	1	73.50	5	73.50	73.60	-4	1,484	-0.27%
2021/06/25	0	0.00	1	73.40	73.40	-1	1,515	-0.07%
2021/06/24	13	75.48	18	74.23	74.20	-5	1,517	-0.33%
2021/06/23	14	72.08	9	71.60	73.20	5	1,490	0.34%
2021/06/22	1	71.10	7	68.93	69.00	-6	1,486	-0.40%
2021/06/21	23	71.47	17	71.54	69.60	6	1,507	0.40%
2021/06/18	20	68.10	2	68.00	69.00	18	1,557	1.16%
2021/06/17	13	63.54	2	63.85	64.00	11	1,705	0.64%
2021/06/16	0	0.00	1	61.70	61.70	-1	1,800	-0.06%
2021/06/15	4	62.08	0	0.00	62.10	4	1,870	0.21%
2021/06/11	0	0.00	5	60.48	60.60	-5	2,012	-0.25%
2021/06/10	3	60.47	0	0.00	60.60	3	2,072	0.14%
2021/06/09	2	60.30	0	0.00	60.30	2	2,168	0.09%
2021/06/08	0	0.00	1	59.30	59.30	-1	2,277	-0.04%
2021/06/07	0	0.00	3	58.77	59.10	-3	2,634	-0.11%
2021/06/04	0	0.00	4	60.20	60.20	-4	2,831	-0.14%
2021/06/02	0	0.00	11	61.48	61.40	-11	2,865	-0.38%
2021/06/01	11	65.28	0	0.00	64.90	11	2,894	0.38%
2021/05/28	3	60.23	0	0.00	60.00	3	2,965	0.10%
2021/05/27	0	0.00	6	59.47	59.40	-6	2,987	-0.20%
2021/05/25	6	61.35	0	0.00	61.20	6	3,113	0.19%
2021/05/21	6	59.30	0	0.00	59.00	6	3,178	0.19%
2021/05/20	0	0.00	4	56.75	56.80	-4	3,230	-0.12%
2021/05/19	6	58.18	0	0.00	57.60	6	3,290	0.18%
2021/05/18	18	55.53	5	55.70	55.70	13	3,301	0.39%
2021/05/17	4	51.58	17	50.62	50.70	-13	3,299	-0.39%
2021/05/14	0	0.00	9	54.54	55.60	-9	3,276	-0.27%
2021/05/13	30	56.84	26	50.67	58.00	4	3,255	0.12%
2021/05/12	10	57.54	27	56.52	56.20	-17	3,220	-0.53%
2021/05/11	0	0.00	26	63.36	62.40	-26	3,184	-0.82%
2021/05/10	0	0.00	7	69.30	69.30	-7	3,162	-0.22%
2021/05/07	19	70.43	0	0.00	71.00	19	3,157	0.60%
2021/05/06	0	0.00	10	65.38	66.40	-10	3,142	-0.32%
2021/05/05	2	69.10	12	69.13	68.20	-10	3,119	-0.32%
2021/05/04	11	73.90	273	70.16	69.80	-262	3,103	-8.44%	大賣/鉅額交易
2021/05/03	13	81.98	37	78.84	77.50	-24	3,061	-0.78%
2021/04/29	0	0.00	7	80.74	80.50	-7	3,036	-0.23%
2021/04/28	5	85.04	0	0.00	83.10	5	3,021	0.17%
2021/04/27	29	87.63	20	87.09	86.00	9	3,003	0.30%
2021/04/26	231	83.83	5	83.90	86.50	226	2,945	7.67%	大買/鉅額交易
2021/04/23	6	79.97	117	81.00	78.70	-111	2,876	-3.86%	大賣/鉅額交易
2021/04/22	236	82.50	28	79.94	80.10	208	2,852	7.29%	大買/鉅額交易
2021/04/21	28	76.81	1	76.60	76.60	27	2,789	0.97%
2021/04/20	2	78.10	2	78.00	78.00	0	2,782	0.00%
2021/04/19	4	78.80	12	78.68	77.70	-8	2,780	-0.29%
2021/04/16	6	79.83	5	79.78	79.50	1	2,776	0.04%
2021/04/15	9	80.80	5	80.40	81.00	4	2,771	0.14%
2021/04/14	15	79.26	0	0.00	80.20	15	2,763	0.54%
2021/04/13	13	81.98	5	81.08	79.10	8	2,728	0.29%
2021/04/12	9	85.16	7	85.63	84.50	2	2,686	0.07%
2021/04/09	11	86.58	0	0.00	85.90	11	2,677	0.41%
2021/04/07	1	88.00	0	0.00	88.40	1	2,630	0.04%
2021/04/06	1	87.00	0	0.00	86.70	1	2,603	0.04%
2021/04/01	1	88.50	0	0.00	88.50	1	2,567	0.04%
2021/03/31	1	92.20	0	0.00	89.50	1	2,534	0.04%
2021/03/30	2	87.85	0	0.00	87.30	2	2,471	0.08%
2021/03/29	1	86.00	0	0.00	85.90	1	2,432	0.04%
2021/03/26	1	86.60	0	0.00	86.90	1	2,413	0.04%
2021/03/23	0	0.00	0.1	94.00	88.50	-0.1	2,329	0.00%
2021/03/22	0	0.00	1.4	94.53	94.60	-1.4	2,210	-0.06%
2021/03/19	0.5	90.54	1.3	89.06	90.40	-0.8	2,018	-0.04%
2021/03/18	1.3	88.16	2.3	89.00	86.60	-1	1,911	-0.05%
2021/03/17	2.2	89.75	5.2	88.53	87.00	-3	1,845	-0.16%
2021/03/16	2	88.65	0.2	89.70	87.80	1.8	1,718	0.10%
2021/03/15	3.8	90.38	4	90.00	90.80	-0.2	1,658	-0.01%
2021/03/12	1.4	91.36	2.6	89.77	90.40	-1.2	1,564	-0.08%
2021/03/11	8.2	87.99	7.3	88.52	88.00	0.9	1,455	0.06%
2021/03/10	2.3	84.02	0	0.00	84.70	2.3	1,106	0.21%
2021/03/05	3	79.60	0	0.00	76.80	3	888	0.34%
2021/03/04	0	0.00	5	74.40	79.80	-5	851	-0.59%
2021/03/03	5	74.60	0	0.00	74.30	5	775	0.65%
2021/02/19	0	0.00	4	69.30	72.00	-4	559	-0.71%
2021/02/18	3	65.90	5	65.62	66.00	-2	498	-0.40%
2021/02/17	5	62.78	33	61.80	63.20	-28	478	-5.85%
2021/01/29	18	60.28	0	0.00	60.30	18	479	3.75%
2021/01/27	15	58.07	0	0.00	58.90	15	480	3.12%
2021/01/26	0	0.00	1	57.70	56.70	-1	477	-0.21%
2021/01/19	0	0.00	20	57.06	57.30	-20	465	-4.30%
2021/01/14	1	60.60	1	61.90	61.20	0	456	0.00%
2021/01/05	1	63.20	0	0.00	63.60	1	466	0.21%
2020/12/30	0	0.00	1	64.30	63.50	-1	532	-0.19%
2020/12/29	0	0.00	4	62.40	63.90	-4	537	-0.74%
2020/12/25	2	61.50	0	0.00	61.50	2	533	0.38%
2020/12/24	0	0.00	2	61.30	61.40	-2	532	-0.38%
2020/12/23	2	60.20	0	0.00	61.00	2	529	0.38%
2020/12/21	2	62.10	2	62.50	62.50	0	534	0.00%
2020/12/18	2	60.40	2	60.40	60.90	0	531	0.00%
2020/12/16	2	63.20	2	62.50	62.50	0	523	0.00%
2020/12/10	2	67.00	6	69.00	66.40	-4	511	-0.78%
2020/12/09	4	66.25	70	66.28	66.00	-66	495	-13.32%
2020/12/07	0	0.00	3	67.30	67.30	-3	511	-0.59%
2020/12/04	3	68.13	0	0.00	67.60	3	526	0.57%
2020/12/02	1	68.70	12	67.78	67.50	-11	564	-1.95%
2020/12/01	0	0.00	5	68.70	68.70	-5	589	-0.85%
2020/11/30	0	0.00	5	70.90	68.80	-5	589	-0.85%
2020/11/27	0	0.00	12	69.50	69.60	-12	599	-2.00%
2020/11/26	2	69.80	0	0.00	69.50	2	603	0.33%
2020/11/25	30	73.38	0	0.00	71.20	30	590	5.08%
2020/11/24	26	70.27	18	70.49	70.20	8	555	1.44%
2020/11/20	14	70.04	6	69.50	69.00	8	527	1.52%
2020/11/16	0	0.00	20	65.51	65.60	-20	491	-4.07%
2020/11/13	20	65.74	0	0.00	65.90	20	491	4.07%
2020/11/11	0	0.00	5	64.80	65.00	-5	489	-1.02%
2020/10/20	0	0.00	4	66.25	66.50	-4	514	-0.78%
2020/10/19	0	0.00	1	64.40	65.40	-1	534	-0.19%
2020/10/16	1	64.20	0	0.00	63.50	1	534	0.19%
2020/10/13	2	67.80	0	0.00	67.30	2	519	0.39%
2020/10/12	0	0.00	2	71.50	72.50	-2	501	-0.40%
2020/10/07	2	70.10	9	69.21	70.40	-7	469	-1.49%
2020/09/30	0	0.00	1	62.50	63.30	-1	428	-0.23%
2020/09/29	0	0.00	2	61.75	62.00	-2	430	-0.46%
2020/09/28	0	0.00	3	60.50	61.40	-3	435	-0.69%
2020/09/17	0	0.00	1	63.80	64.00	-1	430	-0.23%
2020/09/16	1	63.20	4	63.85	63.20	-3	428	-0.70%
2020/09/09	0	0.00	3	65.50	67.90	-3	400	-0.75%
2020/09/08	3	65.07	1	67.10	67.10	2	381	0.52%
2020/08/05	0	0.00	3	56.50	57.80	-3	318	-0.94%
2020/07/24	1	58.00	1	59.00	57.50	0	312	0.00%
2020/07/15	0	0.00	1	54.70	54.50	-1	260	-0.38%
2020/07/14	0	0.00	1	53.20	53.10	-1	252	-0.40%
2020/07/09	0	0.00	1	52.80	52.90	-1	258	-0.39%
2020/07/02	4	53.40	0	0.00	54.00	4	268	1.49%
2020/06/04	0	0.00	5	52.70	53.50	-5	255	-1.96%
2020/05/19	0	0.00	1	51.70	51.70	-1	249	-0.40%
2020/05/15	5	56.00	1	56.00	55.00	4	244	1.64%
2020/05/14	0	0.00	2	57.75	55.90	-2	242	-0.82%
2020/05/13	0	0.00	1	55.60	57.10	-1	246	-0.41%
2020/05/12	5	54.30	0	0.00	54.50	5	242	2.06%
2020/05/11	0	0.00	7	53.30	54.00	-7	241	-2.90%
2020/04/21	12	48.58	0	0.00	48.55	12	233	5.15%
2020/04/20	5	51.00	0	0.00	50.40	5	242	2.06%
2020/04/07	0	0.00	1	41.00	40.45	-1	215	-0.46%
2020/04/01	0	0.00	3	38.33	38.35	-3	214	-1.40%
2020/03/26	0	0.00	1	39.45	38.70	-1	215	-0.46%
2020/03/24	0	0.00	1	34.70	34.00	-1	207	-0.48%
2020/03/23	5	32.05	0	0.00	32.55	5	205	2.43%
2020/03/20	0	0.00	6	34.40	34.20	-6	205	-2.93%
2020/03/19	5	32.28	0	0.00	31.50	5	201	2.48%
2020/03/17	0	0.00	2	35.60	35.40	-2	194	-1.03%
2020/03/13	1	37.60	2	39.85	39.85	-1	182	-0.55%
2020/03/12	4	41.10	1	41.75	41.75	3	179	1.67%
2020/03/10	0	0.00	2	44.35	45.25	-2	176	-1.13%
2020/03/04	0	0.00	1	49.00	48.10	-1	171	-0.58%
2020/03/03	3	48.85	0	0.00	48.80	3	171	1.75%
2020/03/02	0	0.00	4	48.60	48.60	-4	168	-2.37%
2020/02/27	0	0.00	1	50.90	49.70	-1	166	-0.60%
2020/02/26	5	50.20	0	0.00	50.20	5	167	2.98%
2020/02/24	2	50.00	0	0.00	50.30	2	168	1.18%
2020/02/04	0	0.00	1	52.00	52.10	-1	182	-0.55%
2020/02/03	1	50.30	0	0.00	51.10	1	182	0.55%
2020/01/20	0	0.00	1	59.90	60.90	-1	177	-0.56%
2020/01/16	3	58.97	2	59.95	59.50	1	183	0.55%
2020/01/08	0	0.00	2	51.50	53.00	-2	180	-1.11%
2020/01/07	2	52.30	0	0.00	52.30	2	189	1.05%
2019/12/06	0	0.00	0.9	60.80	61.30	-0.9	285	-0.32%
2019/11/12	0	0.00	55	60.28	60.50	-55	830	-6.62%
2019/10/23	0	0.00	6	64.80	65.10	-6	836	-0.72%
2019/10/22	0	0.00	1	65.30	65.50	-1	837	-0.12%
2019/10/15	0	0.00	9	68.76	67.00	-9	835	-1.08%
2019/10/04	0	0.00	1	70.60	69.70	-1	826	-0.12%
2019/10/03	1	69.90	0	0.00	70.40	1	831	0.12%
2019/09/25	0	0.00	1	68.30	68.30	-1	842	-0.12%
2019/09/24	0	0.00	13	70.20	70.30	-13	852	-1.52%
2019/09/23	1	70.00	0	0.00	70.20	1	849	0.12%
2019/09/20	1	72.00	0	0.00	72.00	1	841	0.12%
2019/09/19	2	74.60	0	0.00	76.00	2	829	0.24%
2019/09/18	1	70.70	0	0.00	71.70	1	812	0.12%
2019/09/12	1	72.20	0	0.00	72.20	1	810	0.12%
2019/09/11	1	72.90	0	0.00	71.70	1	808	0.12%
2019/09/10	1	71.70	1	71.80	72.20	0	805	0.00%
2019/09/09	2	75.25	0	0.00	74.90	2	791	0.25%
2019/09/06	1	74.00	1	74.80	74.80	0	779	0.00%
2019/09/04	1	73.30	0	0.00	73.30	1	751	0.13%
2019/08/29	4	71.65	0	0.00	72.60	4	677	0.59%
2019/08/28	8	71.60	0	0.00	71.60	8	651	1.23%
2019/08/27	3	71.83	1	73.00	70.70	2	629	0.32%
2019/08/23	3	71.63	0	0.00	69.50	3	559	0.54%
2019/08/22	3	66.57	22	68.47	70.90	-19	521	-3.64%
2019/08/20	0	0.00	5	63.06	63.20	-5	434	-1.15%
2019/08/19	0	0.00	91	66.06	63.10	-91	405	-22.46%
2019/08/16	1	59.40	15	60.68	61.90	-14	338	-4.13%
2019/08/15	0	0.00	4	53.65	56.30	-4	251	-1.59%
2019/08/13	0	0.00	3	52.00	49.10	-3	196	-1.53%
2019/08/12	30	51.10	0	0.00	52.30	30	193	15.47%
2019/08/08	10	49.95	0	0.00	50.10	10	188	5.32%
2019/08/06	1	48.90	1	48.50	48.90	0	189	0.00%
2019/07/26	1	50.30	0	0.00	49.70	1	207	0.48%
2019/07/24	8	51.04	25	50.72	50.90	-17	205	-8.28%
2019/07/18	0	0.00	2	49.73	48.50	-2	215	-0.93%
2019/07/09	1	52.00	0	0.00	52.40	1	219	0.46%
2019/07/05	1	52.90	0	0.00	53.00	1	211	0.47%
2019/07/02	2	51.10	0	0.00	51.80	2	214	0.93%
2019/07/01	84	49.90	0	0.00	51.90	84	213	39.35%
2019/05/08	0	0.00	1	46.30	47.00	-1	430	-0.23%
2019/04/19	0	0.00	20	51.10	51.00	-20	441	-4.53%
2019/04/11	1	50.20	0	0.00	50.70	1	419	0.24%
2019/04/03	0	0.00	26	50.90	51.10	-26	403	-6.45%
2019/04/02	0	0.00	35	51.07	51.40	-35	402	-8.70%
2019/04/01	0	0.00	1	50.00	50.20	-1	393	-0.25%
2019/03/29	0	0.00	16	54.23	52.80	-16	363	-4.40%
2019/03/28	0	0.00	6	53.63	53.50	-6	347	-1.73%
2019/03/27	1	49.30	98	52.33	52.80	-97	309	-31.39%
2019/02/25	1	45.20	0	0.00	45.20	1	258	0.39%
2019/02/18	1	39.50	0	0.00	40.55	1	336	0.30%
2019/02/13	1	40.40	0	0.00	40.20	1	348	0.29%
2019/01/29	0	0.00	7	38.84	38.25	-7	374	-1.87%
2019/01/28	41	38.10	0	0.00	37.85	41	379	10.79%
2019/01/23	157	37.98	100	37.95	38.05	57	449	12.69%	大買/
2019/01/21	0	0.00	20	38.30	37.30	-20	444	-4.50%
2019/01/11	0	0.00	331	33.92	33.25	-331	465	-71.12%	大賣/鉅額交易
2019/01/04	0	0.00	1	35.60	35.40	-1	581	-0.17%
2019/01/03	10	35.80	0	0.00	35.80	10	583	1.71%
2018/12/28	20	37.00	0	0.00	37.00	20	600	3.33%
2018/12/25	13	36.75	0	0.00	37.00	13	614	2.12%
2018/12/24	7	38.54	0	0.00	38.60	7	614	1.14%
2018/12/11	55	39.02	50	39.00	39.20	5	640	0.78%
2018/12/10	43	38.29	40	38.25	38.80	3	655	0.46%
2018/12/07	118	38.41	121	38.35	39.30	-3	665	-0.45%	大買/大賣/
2018/12/06	85	37.47	85	37.38	37.65	0	669	0.00%
2018/11/15	1	30.30	111	30.34	37.00	-110	641	-17.14%	大賣/鉅額交易
2018/11/13	10	37.35	0	0.00	37.35	10	583	1.72%
2018/11/08	0	0.00	104	55.46	51.20	-104	604	-17.21%	大賣/鉅額交易
2018/11/07	5	53.30	7	55.04	55.00	-2	626	-0.32%
2018/11/06	1	54.20	0	0.00	53.30	1	634	0.16%
2018/11/05	31	56.21	0	0.00	56.00	31	625	4.96%
2018/11/02	16	56.49	1	57.50	57.50	15	625	2.40%
2018/11/01	52	52.32	4	55.60	56.00	48	606	7.91%
2018/10/31	4	48.60	4	51.20	51.20	0	580	0.00%
2018/10/26	1	46.05	1	47.15	46.40	0	562	0.00%
2018/10/25	51	47.88	2	47.50	48.00	49	560	8.75%
2018/10/24	62	48.08	0	0.00	48.40	62	554	11.18%
2018/10/22	1	49.15	0	0.00	49.00	1	547	0.18%
2018/10/19	118	46.64	1	48.90	49.05	117	542	21.57%	大買/鉅額交易
2018/10/18	17	47.08	5	49.42	47.70	12	530	2.26%
2018/10/17	97	46.20	1	48.00	48.00	96	502	19.10%
2018/10/16	2	42.15	0	0.00	43.65	2	486	0.41%
2018/10/15	32	43.76	30	42.71	42.65	2	467	0.43%
2018/10/12	6	43.45	0	0.00	46.00	6	446	1.34%
2018/10/11	2	47.70	0	0.00	47.70	2	421	0.47%
2018/10/09	2	53.00	0	0.00	53.00	2	426	0.47%
2018/10/08	1	56.40	0	0.00	55.30	1	416	0.24%
2018/10/03	1	63.00	0	0.00	63.20	1	411	0.24%
2018/10/01	4	62.20	2	63.00	63.00	2	427	0.47%
2018/09/28	2	61.40	0	0.00	61.00	2	445	0.45%
2018/09/20	1	58.90	0	0.00	58.00	1	522	0.19%
2018/09/18	2	62.05	50	60.53	60.80	-48	537	-8.92%
2018/09/17	1	61.80	0	0.00	63.30	1	538	0.19%
2018/09/13	1	62.50	0	0.00	59.00	1	574	0.17%
2018/09/11	5	60.80	0	0.00	61.50	5	642	0.78%
2018/09/10	12	65.21	3	65.67	62.50	9	648	1.39%
2018/09/07	4	67.93	3	68.57	68.50	1	653	0.15%
2018/09/06	1	68.10	4	68.28	69.00	-3	648	-0.46%
2018/09/05	3	67.00	1	67.00	66.70	2	649	0.31%
2018/09/04	1	67.00	3	67.93	68.40	-2	662	-0.30%
2018/09/03	4	67.80	0	0.00	67.00	4	663	0.60%
2018/08/28	0	0.00	1	69.00	70.10	-1	657	-0.15%
2018/08/27	2	68.60	0	0.00	68.30	2	663	0.30%
2018/08/24	8	67.60	0	0.00	67.60	8	663	1.21%
2018/08/23	3	67.40	50	67.04	67.00	-47	661	-7.10%
2018/08/22	6	67.98	0	0.00	68.00	6	658	0.91%
2018/08/20	3	64.43	50	65.28	67.30	-47	660	-7.11%
2018/08/17	5	69.20	0	0.00	67.00	5	657	0.76%
2018/08/15	0	0.00	5	69.50	70.40	-5	647	-0.77%
2018/08/14	3	63.87	0	0.00	66.40	3	624	0.48%
2018/08/13	6	69.37	0	0.00	68.60	6	588	1.02%
2018/07/30	3	74.40	0	0.00	76.30	3	570	0.53%
2018/07/26	0	0.00	1	76.10	76.30	-1	574	-0.17%
2018/07/18	4	73.05	0	0.00	73.10	4	627	0.64%
2018/07/13	1	79.80	0	0.00	79.30	1	638	0.16%
2018/07/11	1	77.50	1	78.10	77.30	0	639	0.00%
2018/07/10	3	77.83	0	0.00	78.40	3	639	0.47%
2018/07/06	27	80.36	0	0.00	83.40	27	631	4.28%
2018/07/04	1	81.20	7	83.40	83.80	-6	599	-1.00%
2018/07/03	1	82.00	0	0.00	82.60	1	596	0.17%
2018/07/02	0	0.00	18	87.37	83.70	-18	596	-3.02%
2018/06/26	23	82.30	0	0.00	81.90	23	594	3.87%
2018/06/25	0	0.00	1	85.30	84.40	-1	589	-0.17%
2018/06/22	3	87.90	19	85.78	87.80	-16	590	-2.71%
2018/06/21	29	86.98	12	86.31	87.10	17	558	3.04%
2018/06/20	10	79.95	0	0.00	79.20	10	498	2.00%
2018/06/19	18	81.44	0	0.00	80.80	18	516	3.49%
2018/06/15	1	76.80	1	80.40	80.10	0	507	0.00%
2018/06/14	0	0.00	1	74.80	74.80	-1	498	-0.20%
2018/06/05	2	71.75	2	72.25	71.80	0	721	0.00%
2018/06/04	0	0.00	2	74.70	73.30	-2	729	-0.27%
2018/05/29	2	72.50	2	72.70	72.80	0	816	0.00%
2018/05/28	1	72.00	1	72.10	72.10	0	860	0.00%
2018/05/25	0	0.00	6	75.10	74.10	-6	932	-0.64%
2018/05/24	0	0.00	1	72.00	72.00	-1	969	-0.10%
2018/05/15	1	66.00	1	66.50	66.50	0	1,144	0.00%
2018/05/14	1	67.00	1	67.90	66.70	0	1,174	0.00%
2018/05/11	1	69.00	0	0.00	67.90	1	1,186	0.08%
2018/05/10	1	69.00	1	69.10	69.10	0	1,190	0.00%
2018/05/09	1	69.70	1	69.50	69.50	0	1,195	0.00%
2018/04/27	3	67.77	3	65.80	65.70	0	1,227	0.00%
2018/04/26	3	74.97	3	72.50	72.50	0	1,199	0.00%
2018/04/25	2	76.25	2	76.85	76.30	0	1,202	0.00%
2018/04/24	2	76.90	2	76.95	76.20	0	1,214	0.00%
2018/04/23	0	0.00	1	81.80	81.80	-1	1,214	-0.08%
2018/04/20	0	0.00	1	81.90	82.00	-1	1,225	-0.08%
2018/04/19	1	82.00	1	81.90	81.90	0	1,255	0.00%
2018/04/18	0	0.00	2	83.00	82.90	-2	1,261	-0.16%
2018/04/13	9	79.19	0	0.00	80.50	9	1,303	0.69%
2018/04/09	1	78.60	1	77.10	77.10	0	1,458	0.00%
2018/04/03	0	0.00	2	78.70	79.60	-2	1,462	-0.14%
2018/04/02	3	79.73	2	78.50	79.00	1	1,460	0.07%
2018/03/31	0	0.00	3	84.67	84.40	-3	1,436	-0.21%
2018/03/30	0	0.00	4	83.00	82.90	-4	1,423	-0.28%
2018/03/29	2	82.00	2	82.50	82.50	0	1,426	0.00%
2018/03/26	0	0.00	1	80.00	80.00	-1	1,441	-0.07%
2018/03/23	2	74.90	0	0.00	80.00	2	1,439	0.14%
2018/03/22	3	83.10	22	83.68	80.50	-19	1,436	-1.32%
2018/03/21	5	85.38	2	85.00	85.00	3	1,448	0.21%
2018/03/20	0	0.00	15	87.81	87.00	-15	1,490	-1.01%
2018/03/19	17	86.66	2	87.15	86.80	15	1,524	0.98%
2018/03/16	8	87.61	2	87.10	87.50	6	1,590	0.38%
2018/03/15	5	87.52	0	0.00	88.70	5	1,577	0.32%
2018/03/14	8	88.14	0	0.00	87.50	8	1,576	0.51%
2018/03/13	9	89.30	0	0.00	89.10	9	1,560	0.58%
2018/03/12	6	89.23	12	90.34	89.00	-6	1,539	-0.39%
2018/03/09	5	87.68	22	84.95	85.20	-17	1,468	-1.16%
2018/03/08	4	81.45	2	81.35	81.60	2	1,386	0.14%
2018/03/07	2	81.80	2	82.30	81.30	0	1,378	0.00%
2018/03/06	13	82.56	1	82.50	82.50	12	1,357	0.88%
2018/03/05	2	83.00	12	82.75	80.50	-10	1,337	-0.75%
2018/03/02	1	83.50	1	84.40	84.40	0	1,319	0.00%
2018/03/01	1	86.00	1	85.00	84.00	0	1,298	0.00%
2018/02/27	0	0.00	23	82.96	82.50	-23	1,266	-1.82%
2018/02/26	1	78.30	3	80.80	81.60	-2	1,194	-0.17%
2018/02/23	33	80.92	51	77.45	79.50	-18	1,156	-1.56%
2018/02/22	20	74.50	49	74.41	74.50	-29	1,090	-2.66%
2018/02/12	2	65.90	1	65.30	65.30	1	1,046	0.10%
2018/02/09	8	66.21	7	65.70	65.80	1	1,052	0.10%
2018/02/08	3	69.33	3	69.00	69.00	0	1,041	0.00%
2018/02/07	16	72.68	1	71.60	71.60	15	1,019	1.47%
2018/02/06	10	71.13	1	72.60	72.60	9	1,015	0.89%
2018/02/05	0	0.00	2	75.30	77.10	-2	984	-0.20%
2018/02/02	1	75.00	1	75.00	75.00	0	969	0.00%
2018/02/01	1	73.50	1	74.50	75.00	0	973	0.00%
2018/01/31	2	72.50	2	73.30	73.30	0	969	0.00%
2018/01/30	3	73.50	2	73.00	73.00	1	966	0.10%
2018/01/29	3	73.60	3	74.17	75.00	0	964	0.00%
2018/01/26	1	73.50	1	73.50	73.50	0	956	0.00%
2018/01/25	3	75.60	30	76.30	74.10	-27	955	-2.83%
2018/01/24	1	74.50	1	75.00	75.00	0	945	0.00%
2018/01/23	3	74.47	12	76.37	73.20	-9	940	-0.96%
2018/01/22	1	73.00	1	73.80	73.80	0	924	0.00%
2018/01/19	1	74.00	2	76.10	73.80	-1	921	-0.11%
2018/01/18	2	73.75	4	75.48	73.50	-2	914	-0.22%
2018/01/17	1	73.50	1	73.20	73.20	0	908	0.00%
2018/01/16	4	74.43	2	74.55	73.60	2	905	0.22%
2018/01/15	0	0.00	3	77.17	77.40	-3	886	-0.34%
2018/01/12	1	74.00	1	73.10	73.10	0	853	0.00%
2018/01/11	1	72.50	1	73.00	73.00	0	848	0.00%
2018/01/10	2	74.35	1	75.20	73.20	1	844	0.12%
2018/01/09	2	74.00	1	74.50	74.90	1	826	0.12%
2018/01/08	41	75.72	0	0.00	75.00	41	828	4.95%
2018/01/05	0	0.00	1	70.00	71.90	-1	733	-0.14%