富邦媒 (8454)-國泰券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	353.70	1	354.00	352.50	-0.9	336	-0.27%
2025/01/21	0.1	356.51	0	356.00	355.50	0.1	345	0.03%
2025/01/20	1.4	355.79	0	355.00	357.00	1.4	349	0.41%
2025/01/17	0.1	350.53	1	350.50	350.50	-0.9	358	-0.24%
2025/01/16	1.2	347.55	0	348.00	347.50	1.2	359	0.33%
2025/01/15	0.2	340.60	0	340.25	344.50	0.2	357	0.07%
2025/01/14	0.2	336.15	0	336.00	337.50	0.2	360	0.06%
2025/01/13	0.5	331.44	0	331.50	334.00	0.5	361	0.15%
2025/01/10	0.2	336.94	0	335.50	333.50	0.2	363	0.05%
2025/01/09	0.2	343.58	0	341.00	339.50	0.2	379	0.04%
2025/01/08	0.1	345.33	0	345.00	347.00	0.1	381	0.03%
2025/01/07	0.1	345.76	0	346.00	344.00	0.1	383	0.02%
2025/01/06	0.5	339.68	0	343.50	342.50	0.5	382	0.13%
2025/01/03	0.2	337.14	0	337.50	337.00	0.2	380	0.06%
2025/01/02	1.2	338.69	0.1	336.38	335.00	1.1	380	0.28%
2024/12/31	0	336.16	0.4	336.25	333.50	-0.4	378	-0.10%
2024/12/30	0.2	345.82	0	345.50	343.00	0.2	377	0.06%
2024/12/27	0.1	349.63	10	348.25	348.50	-9.9	380	-2.61%
2024/12/26	0.2	353.00	0	352.50	350.50	0.2	382	0.04%
2024/12/25	0.1	355.31	2	353.50	353.00	-1.9	387	-0.48%
2024/12/24	1	356.01	2	356.00	356.00	-1	392	-0.25%
2024/12/23	0.2	353.59	0	353.50	355.00	0.2	394	0.06%
2024/12/20	2.1	346.56	0	346.50	345.00	2.1	390	0.54%
2024/12/19	1	347.93	0	346.00	348.00	1	389	0.27%
2024/12/18	0.1	347.29	1	347.50	347.50	-0.9	389	-0.24%
2024/12/17	1.1	347.93	0	346.00	348.00	1.1	388	0.28%
2024/12/16	0.4	346.21	0.1	346.50	348.00	0.4	388	0.09%
2024/12/13	0.1	347.82	0	345.50	345.50	0.1	388	0.04%
2024/12/12	0.1	353.55	0	353.50	352.50	0.1	382	0.03%
2024/12/11	0.2	351.35	0	351.50	350.00	0.2	381	0.05%
2024/12/10	0.2	349.35	0	347.50	348.00	0.1	373	0.04%
2024/12/09	0.2	353.54	0	352.50	352.50	0.2	372	0.06%
2024/12/06	0.2	360.81	0	361.00	359.00	0.2	380	0.06%
2024/12/05	0.1	362.87	0	363.00	360.50	0.1	377	0.02%
2024/12/04	0.1	361.62	44	361.48	364.50	-43.9	377	-11.63%
2024/12/03	0.2	363.05	23.1	362.34	361.50	-22.9	383	-5.96%
2024/12/02	0.3	365.24	2	363.00	363.00	-1.7	384	-0.44%
2024/11/29	0.1	363.94	0	364.00	363.50	0.1	385	0.02%
2024/11/28	0.1	369.47	0	367.50	367.00	0.1	383	0.03%
2024/11/27	0.1	376.83	1	373.50	373.50	-0.9	382	-0.24%
2024/11/26	3.2	379.63	1	383.49	378.00	2.2	381	0.57%
2024/11/25	0.3	371.48	0	372.00	384.00	0.3	377	0.09%
2024/11/22	0.1	368.82	2	370.25	369.50	-1.9	350	-0.55%
2024/11/21	0.1	365.29	1	364.00	364.00	-0.9	345	-0.27%
2024/11/20	0.2	365.86	0	366.00	365.00	0.2	345	0.05%
2024/11/19	1.1	366.07	1	367.00	366.00	0.1	344	0.02%
2024/11/18	1.3	370.41	1.1	366.24	366.00	0.2	346	0.07%
2024/11/15	0.2	367.45	0	367.08	366.00	0.2	346	0.04%
2024/11/14	0	367.33	0	367.00	366.00	0	352	0.01%
2024/11/13	0.2	370.02	0	370.50	367.00	0.2	351	0.06%
2024/11/12	0.1	371.89	0	371.50	370.00	0.1	356	0.03%
2024/11/11	0.4	374.27	0	375.50	376.00	0.4	362	0.10%
2024/11/08	0.1	374.72	0	375.90	372.00	0	380	0.01%
2024/11/07	0.1	374.86	1	374.50	376.50	-0.9	394	-0.23%
2024/11/06	3.3	366.36	0	368.00	364.50	3.3	404	0.81%
2024/11/05	0.1	366.51	0	365.50	364.00	0.1	407	0.02%
2024/11/04	0.3	372.68	2	370.00	370.00	-1.7	407	-0.42%
2024/11/01	0.1	373.00	0	374.50	374.00	0.1	429	0.03%
2024/10/30	0.1	377.72	0	377.00	375.50	0.1	434	0.03%
2024/10/29	1.1	376.58	16	378.53	376.50	-14.9	441	-3.38%
2024/10/28	17.3	380.84	1	380.00	378.50	16.3	440	3.71%
2024/10/25	1.2	369.14	0	369.50	370.00	1.2	433	0.28%
2024/10/24	1.1	369.11	0	371.50	369.00	1.1	437	0.24%
2024/10/23	0.1	377.88	0	377.50	376.00	0.1	432	0.03%
2024/10/22	0.1	379.09	0	379.50	377.50	0.1	433	0.02%
2024/10/21	101.4	380.99	4	381.00	381.00	97.4	445	21.87%	大買/
2024/10/18	0.1	380.34	0	379.50	378.00	0.1	453	0.02%
2024/10/17	0.1	382.59	0	383.00	379.00	0.1	460	0.02%
2024/10/16	0.1	379.26	0	380.00	387.50	0.1	465	0.03%
2024/10/15	0.2	385.97	0	385.50	384.00	0.2	453	0.03%
2024/10/14	0.4	385.57	0	385.00	385.50	0.4	457	0.09%
2024/10/11	0.3	390.55	4	388.50	387.00	-3.7	466	-0.80%
2024/10/09	0.1	391.64	0	392.00	390.00	0.1	480	0.02%
2024/10/08	0.1	392.65	0.1	392.50	391.00	-0.1	484	-0.01%
2024/10/07	0.4	397.35	0	395.50	396.50	0.4	492	0.09%
2024/10/04	4.3	395.50	0	395.50	397.50	4.3	494	0.87%
2024/10/01	0.2	389.81	4	389.38	390.00	-3.8	492	-0.77%
2024/09/30	0.3	395.31	1	399.00	394.00	-0.7	497	-0.14%
2024/09/27	1.1	397.81	1	393.01	398.00	0.1	505	0.02%
2024/09/26	2.2	398.48	3	399.00	397.50	-0.8	504	-0.16%
2024/09/25	5.2	393.12	0	393.50	395.00	5.2	506	1.02%
2024/09/24	0.1	384.28	0	384.50	386.00	0.1	505	0.02%
2024/09/23	0.3	385.40	1	387.00	387.00	-0.7	510	-0.13%
2024/09/20	0.2	382.68	0	382.00	383.00	0.2	512	0.03%
2024/09/19	0.1	381.78	0	382.50	381.00	0.1	519	0.02%
2024/09/18	0.2	385.40	2	383.50	381.50	-1.8	524	-0.34%
2024/09/16	1.4	385.36	8	385.88	388.00	-6.6	529	-1.24%
2024/09/13	0.2	379.91	0	380.00	379.00	0.2	532	0.04%
2024/09/12	2.1	378.41	1	375.00	379.50	1.1	555	0.20%
2024/09/11	1.2	374.94	0	374.50	372.50	1.2	570	0.20%
2024/09/10	0.2	373.89	5	372.90	372.00	-4.8	597	-0.81%
2024/09/09	1.4	369.38	0	374.50	373.00	1.4	597	0.23%
2024/09/06	0.3	377.98	0	379.00	378.00	0.3	597	0.06%
2024/09/05	0.1	381.23	0	378.50	376.00	0.1	613	0.02%
2024/09/04	3.2	376.60	0	381.50	375.50	3.2	620	0.51%
2024/09/03	1.2	387.95	0	389.00	388.00	1.2	618	0.19%
2024/09/02	1.3	389.27	0	390.50	391.00	1.3	621	0.20%
2024/08/30	0.2	392.28	3	390.33	390.00	-2.8	642	-0.44%
2024/08/29	0.1	391.48	0	392.00	390.00	0.1	654	0.01%
2024/08/28	0.1	393.82	0	393.50	392.00	0.1	666	0.02%
2024/08/27	0.1	394.09	0	393.50	392.50	0.1	723	0.01%
2024/08/26	3.5	397.94	0	398.50	397.00	3.5	729	0.48%
2024/08/23	0.1	393.72	0	394.00	394.50	0.1	734	0.02%
2024/08/22	2.1	392.86	0.2	394.88	392.50	2	740	0.26%
2024/08/21	0.1	395.19	0	396.00	395.00	0.1	744	0.02%
2024/08/20	0.2	396.71	0	397.00	393.50	0.2	749	0.02%
2024/08/19	0.3	397.75	2	394.50	393.00	-1.7	755	-0.23%
2024/08/16	2.2	412.82	2	411.25	411.00	0.2	762	0.03%
2024/08/15	1.2	411.32	0	407.00	405.50	1.2	761	0.15%
2024/08/14	0.1	408.41	1	410.50	408.00	-0.9	774	-0.12%
2024/08/13	0.2	401.87	1	401.00	402.00	-0.8	795	-0.10%
2024/08/12	0.5	397.20	3	404.33	409.50	-2.5	800	-0.31%
2024/08/09	4.1	385.96	18	385.44	385.00	-13.9	787	-1.76%
2024/08/08	3.2	392.41	3	389.50	390.00	0.2	777	0.02%
2024/08/07	1.2	397.51	0	398.00	399.50	1.2	763	0.15%
2024/08/06	0.3	388.32	0	389.50	390.50	0.3	764	0.05%
2024/08/05	0.5	386.70	1	382.00	382.00	-0.5	762	-0.06%
2024/08/02	0.9	410.41	0	409.00	406.00	0.9	747	0.13%
2024/08/01	0.1	418.25	10	418.35	420.00	-9.9	757	-1.30%
2024/07/31	0.1	416.58	0	416.00	418.00	0.1	780	0.01%
2024/07/30	0.2	412.44	0	413.50	417.00	0.2	821	0.02%
2024/07/29	75.3	419.05	0	418.50	417.00	75.3	837	8.99%
2024/07/26	0.6	408.11	2	409.25	413.00	-1.4	851	-0.17%
2024/07/23	0.2	405.01	0	405.18	405.00	0.1	886	0.02%
2024/07/22	3.5	399.18	0	399.00	398.00	3.5	898	0.39%
2024/07/19	0.1	410.07	0.1	410.00	406.00	0	931	0.00%
2024/07/18	0.2	417.67	0	418.50	418.00	0.2	942	0.02%
2024/07/17	0.2	416.81	1.1	418.54	419.50	-0.9	953	-0.09%
2024/07/16	12.3	416.09	1	416.00	414.00	11.3	963	1.18%
2024/07/15	0.5	417.62	0	417.00	415.00	0.5	985	0.05%
2024/07/12	42.2	415.98	0	420.00	422.00	42.2	991	4.25%
2024/07/11	23.2	412.01	0.1	414.98	412.00	23.2	984	2.35%
2024/07/10	1.2	402.16	0	404.64	401.50	1.2	978	0.12%
2024/07/09	111.1	403.38	0	406.00	405.00	111.1	979	11.34%	大買/鉅額交易
2024/07/08	0.5	411.00	0	411.00	409.50	0.5	991	0.05%
2024/07/05	0.2	412.77	0	411.00	412.00	0.2	1,003	0.02%
2024/07/04	0.1	415.39	1	413.50	414.00	-0.9	1,013	-0.09%
2024/07/03	0.2	426.74	0	429.50	427.00	0.2	1,006	0.02%
2024/07/02	1.1	425.56	0	426.00	425.50	1.1	1,008	0.11%
2024/07/01	0.3	429.85	1.1	428.64	427.00	-0.8	1,008	-0.08%
2024/06/28	5.1	429.53	1	430.00	429.50	4.1	1,006	0.41%
2024/06/27	3.1	427.56	0	429.02	427.50	3.1	1,010	0.31%
2024/06/26	1.3	431.32	0	430.50	427.00	1.3	1,013	0.13%
2024/06/25	0.3	429.33	0	429.50	425.00	0.3	1,021	0.03%
2024/06/24	0.3	432.54	11.1	432.99	427.00	-10.8	1,020	-1.05%
2024/06/21	0.1	433.75	1	432.50	433.00	-0.9	1,025	-0.08%
2024/06/20	0.2	436.12	0	435.50	435.00	0.2	1,031	0.02%
2024/06/19	3.1	435.51	42	434.60	432.00	-38.9	1,037	-3.75%
2024/06/18	0.2	443.50	0	442.00	442.50	0.2	1,024	0.02%
2024/06/17	1.4	440.53	0	442.50	442.00	1.4	1,022	0.14%
2024/06/14	0.1	427.13	0	427.00	425.00	0.1	1,019	0.01%
2024/06/13	1.2	425.06	0	428.00	424.50	1.2	1,022	0.12%
2024/06/12	1.1	423.34	1	424.00	424.00	0.1	1,023	0.01%
2024/06/11	1.5	435.80	0	437.00	433.00	1.5	1,012	0.15%
2024/06/07	0.1	443.77	0	443.50	442.00	0.1	1,016	0.01%
2024/06/06	0.3	442.73	0	441.50	440.00	0.3	1,015	0.03%
2024/06/05	2.2	449.54	1	453.46	443.00	1.2	1,014	0.12%
2024/06/04	0.1	444.52	1	446.00	444.50	-0.9	1,003	-0.09%
2024/06/03	2.5	439.38	1	441.00	439.00	1.5	1,005	0.15%
2024/05/31	1.1	443.76	1	434.01	439.00	0.1	1,005	0.01%
2024/05/30	0.2	420.85	0	420.00	419.00	0.2	962	0.02%
2024/05/29	0.1	427.60	1	423.50	423.50	-0.9	965	-0.09%
2024/05/28	0.3	428.55	0	429.43	425.50	0.2	978	0.02%
2024/05/27	0.6	428.19	0	429.00	430.50	0.6	1,153	0.05%
2024/05/24	0.1	427.75	0	428.50	427.50	0.1	1,167	0.01%
2024/05/23	0.2	432.56	0	432.50	430.00	0.2	1,169	0.01%
2024/05/22	25.1	433.53	0	435.50	436.50	25.1	1,175	2.14%
2024/05/21	0.1	431.01	0	430.00	427.50	0.1	1,194	0.01%
2024/05/20	17.6	431.71	0	436.00	435.50	17.6	1,198	1.47%
2024/05/17	127.2	432.58	1	438.95	432.00	126.1	1,190	10.59%	大買/鉅額交易
2024/05/16	0.3	423.28	0	424.00	424.00	0.3	1,185	0.02%
2024/05/15	0.2	418.10	0	418.00	415.50	0.2	1,192	0.02%
2024/05/14	1.1	415.24	0	417.00	414.50	1.1	1,234	0.09%
2024/05/13	0.5	417.91	2	418.00	419.00	-1.5	1,253	-0.12%
2024/05/10	0.2	418.89	0	419.00	417.50	0.2	1,253	0.02%
2024/05/09	0.1	422.20	0	421.00	419.00	0.1	1,255	0.01%
2024/05/08	0.2	425.60	0	424.00	421.00	0.2	1,258	0.01%
2024/05/07	0.2	429.61	0	427.50	428.50	0.2	1,262	0.02%
2024/05/06	35.6	435.48	0.1	434.99	435.00	35.5	1,255	2.83%
2024/05/03	0.2	426.72	3.1	419.61	419.50	-2.9	1,225	-0.23%
2024/05/02	0.3	443.57	0.3	443.97	442.00	0	1,181	0.00%
2024/04/30	0.3	438.12	0	438.00	442.00	0.3	1,172	0.03%
2024/04/29	2.7	441.82	3	436.84	442.00	-0.4	1,152	-0.03%
2024/04/26	3.4	422.66	3	421.67	421.00	0.4	1,114	0.04%
2024/04/25	4.3	411.39	5	414.10	422.00	-0.7	1,108	-0.07%
2024/04/24	4.2	404.32	4	411.00	401.50	0.2	1,083	0.02%
2024/04/23	0.5	402.65	3	403.33	403.00	-2.6	1,072	-0.24%
2024/04/22	0.5	395.03	7	394.29	399.00	-6.5	1,064	-0.61%
2024/04/19	7.2	387.84	50	389.06	384.50	-42.8	1,054	-4.05%
2024/04/18	0.2	386.47	2	395.00	395.00	-1.8	1,041	-0.17%
2024/04/17	0.4	382.14	20	381.48	383.00	-19.6	1,045	-1.88%
2024/04/16	0.4	378.87	0	378.00	378.00	0.4	1,055	0.04%
2024/04/15	1.5	384.24	0	384.50	383.00	1.5	1,044	0.15%
2024/04/12	21.2	389.20	0	388.50	386.50	21.2	1,042	2.03%
2024/04/11	42.2	402.72	0	402.50	400.50	42.2	1,020	4.13%
2024/04/10	25.6	395.83	16	392.34	398.00	9.6	1,007	0.95%
2024/04/09	1.1	388.72	19	389.74	388.00	-17.9	994	-1.80%
2024/04/08	0.9	391.74	0	392.06	391.50	0.9	998	0.09%
2024/04/03	3.3	384.94	1	386.00	386.00	2.3	987	0.23%
2024/04/02	2.1	388.62	0	390.50	389.00	2.1	983	0.21%
2024/04/01	8.7	393.50	0	393.00	392.50	8.7	984	0.89%
2024/03/29	0.1	388.69	0	388.00	387.00	0.1	976	0.01%
2024/03/28	0.1	389.41	0	389.67	393.00	0.1	968	0.01%
2024/03/27	2.3	384.11	0	384.50	384.50	2.3	956	0.24%
2024/03/26	30.4	382.52	0	385.00	382.50	30.4	952	3.19%
2024/03/25	0.5	386.97	0	385.00	382.50	0.5	945	0.05%
2024/03/22	0.2	391.70	0	390.00	389.50	0.2	940	0.02%
2024/03/21	1.8	396.27	0	396.00	396.50	1.8	932	0.19%
2024/03/20	0.3	392.77	0	393.67	390.00	0.3	937	0.03%
2024/03/19	0.2	400.47	14.5	396.22	394.50	-14.3	929	-1.53%
2024/03/18	0.7	406.53	0	405.50	405.00	0.7	910	0.08%
2024/03/15	0.4	401.92	0	401.50	400.50	0.4	911	0.05%
2024/03/14	0.1	404.02	0	406.50	405.50	0.1	902	0.02%
2024/03/13	0.3	405.03	0	403.00	400.50	0.3	898	0.03%
2024/03/12	0.2	408.02	0	408.50	408.00	0.2	893	0.02%
2024/03/11	0.7	404.63	0	404.05	402.50	0.6	895	0.07%
2024/03/08	0.2	406.14	0	404.00	403.00	0.1	890	0.02%
2024/03/07	0.3	410.10	0	409.00	406.00	0.3	883	0.03%
2024/03/06	0.4	418.65	0	417.50	411.50	0.4	871	0.04%
2024/03/05	0.2	427.19	0	425.50	420.00	0.2	868	0.02%
2024/03/04	0.4	436.05	0.1	435.99	428.50	0.3	859	0.03%
2024/03/01	25.2	435.61	0	436.00	432.00	25.2	855	2.94%
2024/02/29	0.5	445.06	0.1	450.48	444.50	0.3	844	0.04%
2024/02/27	0.2	427.76	0	426.50	424.00	0.2	677	0.03%
2024/02/26	0.6	435.39	0	436.00	433.50	0.6	659	0.09%
2024/02/23	0.1	434.53	0	435.00	430.50	0.1	656	0.02%
2024/02/22	0.1	427.65	0	427.50	430.50	0.1	647	0.02%
2024/02/21	0.1	440.15	0	440.00	437.00	0.1	622	0.02%
2024/02/20	0.3	441.39	0	441.50	440.00	0.3	616	0.04%
2024/02/19	1.4	440.01	0	444.50	444.50	1.4	612	0.22%
2024/02/16	0.5	426.37	0	424.50	431.00	0.5	599	0.08%
2024/02/15	1.6	411.26	30.9	401.74	414.50	-29.2	584	-5.00%
2024/02/05	0.6	427.93	0	424.00	421.50	0.6	547	0.10%