三貝德 (8489)-國泰券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▲0.85
漲幅
+3.53%
成交量
104張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	88	29.02	28.50	-88	437	-20.12%
2024/03/28	0	0.00	20	30.30	30.05	-20	433	-4.62%
2024/03/27	35	29.02	0	0.00	29.55	35	430	8.13%
2024/03/26	33	28.92	0	0.00	28.65	33	427	7.71%
2024/03/25	20	28.19	0	0.00	28.70	20	426	4.69%
2024/03/22	118	27.69	0	0.00	27.50	118	425	27.71%	大買/鉅額交易
2024/03/21	37	28.02	0	0.00	28.05	37	421	8.77%
2024/03/19	30	28.02	0	0.00	28.60	30	419	7.15%
2024/03/13	139	29.92	44	29.74	28.55	95	406	23.39%	大買/
2024/03/11	0	30.10	0	0.00	30.35	0	394	0.00%
2024/03/08	4	29.50	0	0.00	30.00	4	393	1.02%
2024/03/07	57	29.74	0	0.00	29.40	57	391	14.54%
2024/03/06	58	30.11	0	0.00	29.85	58	388	14.92%
2024/03/05	29	31.57	0	0.00	31.30	29	380	7.61%
2024/03/04	23	31.68	0	0.00	31.50	23	379	6.06%
2024/03/01	40	31.49	0	0.00	31.50	40	378	10.57%
2024/02/29	50	31.50	0	0.00	31.50	50	377	13.25%
2024/02/27	110	31.56	0	0.00	31.40	110	374	29.39%	大買/鉅額交易
2024/02/26	53	32.22	0	0.00	32.20	53	370	14.31%
2024/02/23	30	32.01	0	0.00	32.05	30	368	8.15%
2024/02/22	27	32.50	0	0.00	32.60	27	365	7.38%
2024/02/21	35	32.43	31	33.01	33.00	4	361	1.11%
2024/02/20	34	31.50	0	0.00	31.60	34	353	9.63%
2024/02/19	70	32.48	0	0.00	32.35	70	349	20.00%
2024/02/16	43	31.59	0	0.00	31.75	43	342	12.57%
2024/02/15	54	31.01	0	0.00	31.05	54	335	16.09%
2024/02/05	148	30.11	0	0.00	30.30	148	329	44.88%	大買/鉅額交易
2024/01/31	0	0.00	67	32.92	32.55	-67	287	-23.32%
2024/01/30	20	29.60	20	31.40	32.05	0	208	0.00%
2024/01/29	107	28.35	0	0.00	29.15	107	182	58.57%	大買/鉅額交易
2024/01/26	80	27.89	0	0.00	27.70	80	170	46.95%
2024/01/23	0	0.00	36	30.63	29.30	-36	135	-26.59%
2024/01/22	0	0.00	43	29.00	28.25	-43	106	-40.21%
2024/01/19	16	25.64	0	0.00	27.65	16	59	26.99%
2024/01/18	25	25.36	0	0.00	25.15	25	44	56.24%
2024/01/17	74	25.60	0	0.00	24.75	74	42	173.44%
2024/01/15	10	24.97	0	0.00	24.85	10	40	24.50%
2024/01/10	22	25.09	0	0.00	24.75	22	41	53.29%
2023/11/22	83	26.04	0	0.00	25.90	83	46	179.33%
2023/11/17	17	25.07	0	0.00	25.10	17	41	41.15%
2023/11/10	5	24.70	0	0.00	24.85	5	40	12.31%
2023/11/08	54	24.60	0	0.00	24.60	54	40	132.19%
2023/11/06	62	25.49	2	25.15	25.05	60	39	152.48%
2023/11/03	12	24.70	0	0.00	24.75	12	37	32.17%
2023/10/30	26	24.68	2	24.23	24.75	24	38	62.28%
2023/10/23	25	24.24	0	0.00	24.00	25	44	55.80%
2023/10/19	43	24.43	0	0.00	24.40	43	45	94.58%
2023/10/18	19	23.99	0	0.00	24.05	19	44	42.36%
2023/10/06	0	0.00	9	24.50	24.85	-9	46	-19.29%
2023/09/12	0	0.00	4	23.39	23.75	-4	40	-9.80%
2023/07/12	0	0.00	1	25.00	25.10	-1	53	-1.87%
2022/04/27	0.1	35.00	0	0.00	34.25	0.1	264	0.04%
2022/04/25	0.1	40.30	0	0.00	36.00	0.1	236	0.04%
2022/02/14	0	0.00	10	35.96	35.80	-10	281	-3.55%
2022/01/10	10	40.35	0	0.00	42.50	10	205	4.87%
2021/05/13	0	38.30	0	0.00	38.10	0	170	0.01%
2020/12/07	0	0.00	1	54.80	54.60	-1	340	-0.29%
2020/12/02	0	0.00	2	56.05	55.90	-2	415	-0.48%
2020/11/27	0	0.00	2	58.40	58.60	-2	409	-0.49%
2020/11/24	0	0.00	2	57.25	56.90	-2	399	-0.50%
2020/11/20	3	58.63	2	58.70	59.80	1	380	0.26%
2020/11/19	0	0.00	1	54.40	54.40	-1	364	-0.27%
2020/11/18	0	0.00	1	54.10	54.10	-1	365	-0.27%
2020/11/17	0	0.00	1	54.90	54.60	-1	365	-0.27%
2020/11/12	0	0.00	1	55.50	55.10	-1	371	-0.27%
2020/11/11	1	55.80	0	0.00	55.90	1	371	0.27%
2020/11/10	1	55.30	1	55.40	55.30	0	370	0.00%
2020/11/09	2	55.85	0	0.00	55.30	2	373	0.54%
2020/10/30	0	0.00	4	52.53	52.40	-4	398	-1.00%
2020/10/28	0	0.00	1	54.70	54.70	-1	399	-0.25%
2020/10/27	0	0.00	7	54.84	55.00	-7	399	-1.75%
2020/10/26	0	0.00	2	55.45	55.60	-2	399	-0.50%
2020/10/22	2	55.30	0	0.00	55.30	2	403	0.50%
2020/10/16	0	0.00	2	55.00	55.00	-2	412	-0.49%
2020/10/15	0	0.00	3	55.53	55.80	-3	412	-0.73%
2020/10/13	2	56.05	2	55.80	55.70	0	416	0.00%
2020/10/12	1	57.40	4	57.58	57.40	-3	414	-0.72%
2020/10/08	1	58.10	0	0.00	58.10	1	414	0.24%
2020/10/07	1	57.50	0	0.00	57.00	1	414	0.24%
2020/10/06	4	58.10	1	58.70	57.90	3	415	0.72%
2020/10/05	2	58.75	0	0.00	58.30	2	416	0.48%
2020/09/30	0	0.00	1	55.80	55.80	-1	411	-0.24%
2020/09/29	1	55.50	1	55.80	55.50	0	412	0.00%
2020/09/28	1	55.40	0	0.00	55.40	1	411	0.24%
2020/09/25	0	0.00	2	54.30	54.50	-2	412	-0.49%
2020/09/24	0	0.00	3	56.70	56.20	-3	407	-0.74%
2020/09/22	0	0.00	4	60.70	60.50	-4	401	-1.00%
2020/09/21	5	64.34	2	64.10	62.40	3	391	0.77%
2020/09/18	0	0.00	4	61.28	61.30	-4	371	-1.08%
2020/09/17	0	0.00	12	62.20	62.00	-12	371	-3.23%
2020/09/16	2	63.60	4	64.10	62.80	-2	368	-0.54%
2020/09/15	4	62.58	4	61.23	61.50	0	355	0.00%
2020/09/14	12	62.09	0	0.00	61.50	12	351	3.41%
2020/09/11	0	0.00	4	62.58	61.20	-4	333	-1.20%
2020/09/10	6	63.85	25	62.46	64.50	-19	313	-6.06%
2020/09/09	24	58.65	17	58.55	60.50	7	247	2.83%
2020/09/08	11	54.46	3	53.00	55.00	8	195	4.10%
2020/09/07	2	50.50	0	0.00	50.00	2	175	1.14%
2020/09/04	0	0.00	2	48.50	48.45	-2	179	-1.12%
2020/09/03	12	49.97	0	0.00	49.50	12	180	6.65%
2020/09/02	1	50.10	0	0.00	50.10	1	182	0.55%
2020/09/01	1	49.80	0	0.00	49.80	1	188	0.53%
2020/08/31	0	0.00	3	51.13	51.10	-3	189	-1.58%
2020/08/28	1	51.20	3	51.00	51.20	-2	191	-1.04%
2020/08/27	1	51.70	0	0.00	51.20	1	193	0.52%
2020/08/25	1	50.80	0	0.00	50.80	1	195	0.51%
2020/08/21	1	50.70	0	0.00	50.70	1	219	0.46%
2020/08/20	1	49.65	3	50.47	50.00	-2	219	-0.91%
2020/08/18	1	54.20	0	0.00	53.80	1	216	0.46%
2020/08/17	1	55.50	0	0.00	54.80	1	218	0.46%
2020/08/14	2	55.55	0	0.00	55.70	2	219	0.91%
2020/08/13	0	0.00	2	55.00	55.00	-2	221	-0.90%
2020/08/12	8	57.23	4	58.23	56.50	4	220	1.81%
2020/08/11	6	59.30	0	0.00	59.40	6	214	2.79%
2020/08/07	1	54.30	2	54.30	54.80	-1	207	-0.48%
2020/08/06	0	0.00	1	54.50	54.50	-1	210	-0.48%
2020/08/04	4	53.25	0	0.00	53.20	4	256	1.56%
2020/07/28	0	0.00	1	51.60	51.40	-1	276	-0.36%
2020/07/27	0	0.00	3	53.87	53.80	-3	281	-1.07%
2020/07/24	0	0.00	10	56.76	56.00	-10	291	-3.44%
2020/07/23	15	58.17	2	58.05	58.10	13	290	4.48%
2020/07/22	0	0.00	1	56.20	56.20	-1	290	-0.34%
2020/07/21	7	56.74	0	0.00	56.50	7	295	2.37%
2020/07/20	0	0.00	3	56.10	55.60	-3	295	-1.01%
2020/07/17	3	58.70	0	0.00	56.30	3	298	1.00%
2020/07/15	0	0.00	1	56.30	56.00	-1	304	-0.33%
2020/07/14	3	55.90	0	0.00	55.50	3	313	0.96%
2020/07/09	0	0.00	1	59.00	59.00	-1	332	-0.30%
2020/07/08	0	0.00	5	60.18	59.80	-5	337	-1.48%
2020/07/07	2	60.00	0	0.00	60.30	2	344	0.58%
2020/07/06	2	60.50	0	0.00	60.50	2	349	0.57%
2020/07/03	0	0.00	1	60.60	60.30	-1	377	-0.27%
2020/07/02	2	61.65	1	61.30	60.90	1	387	0.26%
2020/07/01	1	61.30	0	0.00	60.70	1	385	0.26%
2020/06/23	0	0.00	1	59.30	59.30	-1	398	-0.25%
2020/06/19	1	61.40	0	0.00	61.40	1	408	0.24%
2020/06/18	0	0.00	1	61.40	61.40	-1	415	-0.24%
2020/06/16	1	62.20	0	0.00	62.00	1	433	0.23%
2020/06/15	0	0.00	3	61.17	60.60	-3	445	-0.67%
2020/06/12	2	59.50	1	60.60	60.60	1	454	0.22%
2020/06/11	1	63.50	1	62.60	61.90	0	463	0.00%
2020/06/10	1	65.80	0	0.00	65.80	1	482	0.21%
2020/06/09	3	66.60	3	66.63	66.40	0	493	0.00%
2020/06/08	1	66.30	0	0.00	66.00	1	505	0.20%
2020/06/05	0	0.00	1	65.00	65.20	-1	507	-0.20%
2020/06/04	1	64.90	0	0.00	64.90	1	514	0.19%
2020/05/29	0	0.00	7	64.97	64.40	-7	528	-1.32%
2020/05/28	9	66.80	8	65.94	66.70	1	530	0.19%
2020/05/27	4	62.95	0	0.00	62.70	4	520	0.77%
2020/05/26	3	62.63	0	0.00	62.50	3	536	0.56%
2020/05/20	3	63.50	0	0.00	63.70	3	689	0.44%
2020/05/15	0	0.00	5	66.56	66.10	-5	696	-0.72%
2020/05/14	2	69.20	2	68.50	67.50	0	703	0.00%
2020/05/13	3	69.73	0	0.00	69.80	3	706	0.42%
2020/05/11	3	76.30	16	77.82	73.30	-13	749	-1.74%
2020/05/08	10	70.71	0	0.00	72.40	10	753	1.33%
2020/05/07	1	66.10	0	0.00	65.90	1	760	0.13%
2020/04/30	0	0.00	4	66.78	66.30	-4	805	-0.50%
2020/04/29	4	66.43	0	0.00	66.10	4	812	0.49%
2020/04/27	0	0.00	1	64.60	64.30	-1	809	-0.12%
2020/04/23	0	0.00	4	62.03	61.50	-4	799	-0.50%
2020/04/22	4	61.70	0	0.00	61.30	4	798	0.50%
2020/04/21	5	62.20	1	60.90	61.10	4	796	0.50%
2020/04/20	1	63.10	2	63.80	63.10	-1	790	-0.13%
2020/04/17	2	65.60	4	65.70	63.00	-2	790	-0.25%
2020/04/16	4	63.90	2	63.50	63.70	2	783	0.26%
2020/04/15	3	65.57	1	63.70	63.70	2	784	0.25%
2020/04/13	1	62.90	17	63.33	63.00	-16	766	-2.09%
2020/04/10	17	66.34	0	0.00	65.50	17	762	2.23%
2020/03/17	0	0.00	3	59.70	54.70	-3	671	-0.45%
2020/03/16	0	0.00	3	63.60	60.40	-3	663	-0.45%
2020/03/11	6	74.00	0	0.00	74.00	6	607	0.99%
2020/02/24	0	0.00	1	98.70	95.20	-1	509	-0.20%
2020/02/21	1	87.00	0	0.00	91.50	1	468	0.21%
2020/02/17	0	0.00	0.3	84.40	83.90	-0.3	434	-0.06%
2020/02/11	0	0.00	125	79.40	80.50	-125	366	-34.14%	大賣/鉅額交易
2020/02/05	0	0.00	70	76.14	75.00	-70	278	-25.15%
2020/01/02	0	0.00	30	107.08	106.00	-30	320	-9.36%
2019/12/30	0	0.00	1	109.00	107.50	-1	321	-0.31%
2019/12/27	2	109.00	0	0.00	109.50	2	320	0.62%
2019/12/26	0	0.00	10	111.85	110.50	-10	324	-3.09%
2019/12/20	0	0.00	1	113.00	113.00	-1	355	-0.28%
2019/12/18	0	0.00	1	112.00	112.00	-1	381	-0.26%
2019/12/13	0	0.00	2	120.50	120.00	-2	383	-0.52%
2019/12/12	0	0.00	3	119.67	120.00	-3	385	-0.78%
2019/12/11	0	0.00	3	121.50	122.50	-3	385	-0.78%
2019/12/10	0	0.00	1	124.00	124.00	-1	394	-0.25%
2019/12/09	0	0.00	3	125.17	124.50	-3	408	-0.73%
2019/12/06	2	125.25	0	0.00	125.00	2	410	0.49%
2019/12/05	0	0.00	1	124.50	124.50	-1	413	-0.24%
2019/12/04	0	0.00	1	125.50	125.50	-1	414	-0.24%
2019/12/03	1	127.00	3	127.00	126.50	-2	421	-0.48%
2019/12/02	3	127.33	0	0.00	127.00	3	438	0.68%
2019/11/29	3	127.50	6	127.17	127.00	-3	443	-0.68%
2019/11/28	3	128.67	4	129.13	127.50	-1	448	-0.22%
2019/11/27	3	129.33	0	0.00	129.50	3	457	0.66%
2019/11/26	0	0.00	19	127.26	127.00	-19	480	-3.95%
2019/11/25	1	130.00	22	130.18	128.50	-21	487	-4.31%
2019/11/22	7	129.86	0	0.00	130.50	7	492	1.42%
2019/11/21	8	128.88	17	128.68	127.50	-9	501	-1.79%
2019/11/20	18	138.64	4	137.50	135.00	14	494	2.83%
2019/11/19	0	0.00	4	135.63	135.00	-4	476	-0.84%
2019/11/18	7	137.86	0	0.00	136.00	7	488	1.43%
2019/11/15	0	0.00	3	136.67	136.00	-3	494	-0.61%
2019/11/14	7	136.07	5	133.20	136.00	2	495	0.40%
2019/11/13	10	131.30	2	130.00	131.00	8	493	1.62%
2019/11/12	2	127.50	8	128.06	130.50	-6	506	-1.19%
2019/11/11	3	133.50	5	132.50	131.50	-2	503	-0.40%
2019/11/08	0	0.00	7	133.29	133.00	-7	502	-1.39%
2019/11/07	3	133.50	7	133.00	132.50	-4	505	-0.79%
2019/11/06	10	133.30	8	132.69	132.50	2	510	0.39%
2019/11/05	6	132.58	0	0.00	133.00	6	511	1.17%
2019/11/04	1	134.00	3	132.67	131.50	-2	512	-0.39%
2019/11/01	12	135.50	2	136.50	134.00	10	513	1.95%
2019/10/31	1	135.50	2	135.25	135.00	-1	515	-0.19%
2019/10/30	6	134.50	2	132.50	134.50	4	511	0.78%
2019/10/29	5	134.70	8	133.44	131.50	-3	511	-0.59%
2019/10/28	4	131.50	10	130.75	130.50	-6	506	-1.18%
2019/10/25	0	0.00	20	132.58	130.50	-20	511	-3.91%
2019/10/24	19	131.89	1	129.00	131.50	18	514	3.50%
2019/10/23	4	130.75	5	129.90	129.00	-1	521	-0.19%
2019/10/22	5	130.50	8	128.75	131.00	-3	520	-0.58%
2019/10/21	9	128.06	16	127.06	129.00	-7	519	-1.35%
2019/10/18	27	127.06	14	126.07	128.00	13	517	2.51%
2019/10/17	7	120.21	5	119.80	120.00	2	498	0.40%
2019/10/16	6	125.33	5	121.40	121.00	1	501	0.20%
2019/10/15	8	131.13	8	130.81	124.00	0	508	0.00%
2019/10/14	0	0.00	1	137.00	137.00	-1	511	-0.20%
2019/10/09	0	0.00	4	137.50	137.50	-4	542	-0.74%
2019/10/08	1	139.00	2	139.00	139.50	-1	567	-0.18%
2019/10/07	10	139.60	5	141.00	139.00	5	574	0.87%
2019/10/04	6	142.50	6	143.00	142.50	0	578	0.00%
2019/10/03	0	0.00	15	142.40	142.00	-15	606	-2.47%
2019/10/02	9	141.72	0	0.00	143.00	9	627	1.43%
2019/10/01	1	139.50	4	139.88	139.50	-3	624	-0.48%
2019/09/27	9	137.78	12	137.79	140.00	-3	624	-0.48%
2019/09/26	3	141.33	19	140.82	140.00	-16	617	-2.59%
2019/09/25	8	145.31	24	144.73	143.50	-16	609	-2.62%
2019/09/24	46	147.99	8	150.38	147.00	38	611	6.22%
2019/09/23	7	141.86	9	139.83	140.50	-2	579	-0.35%
2019/09/20	113	143.88	11	140.50	140.00	102	576	17.69%	大買/鉅額交易
2019/09/19	0	0.00	2	141.75	142.00	-2	566	-0.35%
2019/09/18	1	143.00	3	141.50	141.00	-2	565	-0.35%
2019/09/17	8	140.75	0	0.00	142.00	8	563	1.42%
2019/09/16	0	0.00	32	143.25	142.00	-32	563	-5.68%
2019/09/12	57	144.28	38	143.18	144.50	19	570	3.33%
2019/09/11	12	142.88	12	141.63	144.50	0	560	0.00%
2019/09/10	8	139.31	2	140.00	139.00	6	548	1.09%
2019/09/09	2	141.00	3	140.50	139.00	-1	550	-0.18%
2019/09/06	5	139.50	2	138.75	138.00	3	552	0.54%
2019/09/05	8	140.94	10	141.60	139.50	-2	549	-0.36%
2019/09/04	18	143.19	7	142.57	142.00	11	543	2.02%
2019/09/03	4	139.50	6	139.33	140.00	-2	527	-0.38%
2019/09/02	14	138.96	8	138.25	140.00	6	521	1.15%
2019/08/30	11	138.73	20	139.05	138.50	-9	517	-1.74%
2019/08/29	19	139.37	11	137.18	137.00	8	508	1.57%
2019/08/28	12	134.25	4	134.63	135.50	8	483	1.65%
2019/08/27	2	132.00	15	131.83	132.50	-13	478	-2.72%
2019/08/26	17	130.68	8	132.06	132.50	9	479	1.88%
2019/08/23	6	128.83	5	128.60	128.00	1	469	0.21%
2019/08/22	1	125.50	16	125.56	125.00	-15	461	-3.25%
2019/08/21	9	127.67	23	126.02	125.50	-14	459	-3.05%
2019/08/20	12	135.96	20	135.88	137.00	-8	449	-1.78%
2019/08/19	34	134.43	9	135.56	134.00	25	445	5.62%
2019/08/16	48	134.47	6	133.42	134.00	42	444	9.45%
2019/08/15	9	132.44	1	133.50	132.00	8	440	1.82%
2019/08/14	3	130.00	0	0.00	130.00	3	428	0.70%
2019/08/13	0	0.00	2	128.25	128.50	-2	432	-0.46%
2019/08/12	0	0.00	14	129.89	128.50	-14	442	-3.16%
2019/08/08	17	132.44	5	131.50	133.00	12	468	2.56%
2019/08/07	2	128.00	4	129.25	128.50	-2	466	-0.43%
2019/08/06	4	129.88	1	128.50	128.50	3	465	0.64%
2019/08/05	0	0.00	6	128.33	128.50	-6	467	-1.28%
2019/08/02	8	130.44	1	129.00	130.00	7	466	1.50%
2019/08/01	0	0.00	6	128.50	128.50	-6	463	-1.29%
2019/07/31	4	126.63	7	128.86	128.50	-3	463	-0.65%
2019/07/30	6	126.50	5	125.50	125.50	1	464	0.22%
2019/07/29	3	127.17	2	126.00	126.00	1	467	0.21%
2019/07/26	3	127.67	11	128.14	128.00	-8	462	-1.73%
2019/07/25	10	135.45	1	131.50	131.50	9	454	1.98%
2019/07/24	0	0.00	1	128.50	130.00	-1	443	-0.23%
2019/07/23	2	129.75	5	128.30	128.00	-3	442	-0.68%
2019/07/22	1	131.00	0	0.00	130.00	1	442	0.23%
2019/07/19	1	130.00	0	0.00	130.00	1	440	0.23%
2019/07/18	6	131.42	10	130.30	130.00	-4	437	-0.91%
2019/07/17	16	136.28	21	138.07	134.00	-5	425	-1.17%
2019/07/16	5	140.70	50	139.74	138.00	-45	407	-11.04%
2019/07/15	54	143.11	27	140.39	145.00	27	383	7.04%
2019/07/12	25	136.36	14	136.54	138.00	11	357	3.07%
2019/07/11	9	131.44	6	128.83	131.50	3	333	0.90%
2019/07/10	3	130.00	16	129.63	130.50	-13	331	-3.92%
2019/07/09	35	133.81	48	132.57	128.00	-13	324	-4.01%
2019/07/08	74	129.82	48	128.93	130.50	26	295	8.79%
2019/07/05	9	124.22	1	122.50	124.50	8	276	2.89%
2019/07/04	1	122.50	7	122.14	120.50	-6	274	-2.19%
2019/07/03	1	121.00	7	119.79	121.00	-6	272	-2.20%
2019/07/02	12	122.54	30	121.32	121.00	-18	280	-6.43%
2019/07/01	52	119.78	6	117.42	121.50	46	275	16.70%
2019/06/28	2	114.25	3	114.00	114.00	-1	264	-0.38%
2019/06/27	7	113.57	4	113.75	113.00	3	264	1.13%
2019/06/26	7	111.50	2	111.00	111.00	5	265	1.88%
2019/06/25	3	112.67	0	0.00	112.50	3	267	1.12%
2019/06/24	1	114.00	1	115.00	114.00	0	270	0.00%
2019/06/21	4	116.13	7	115.93	115.50	-3	271	-1.10%
2019/06/20	9	116.72	10	115.35	118.00	-1	274	-0.36%
2019/06/19	4	112.25	0	0.00	112.00	4	271	1.47%
2019/06/18	0	0.00	9	110.89	111.50	-9	274	-3.28%
2019/06/17	9	113.83	14	113.00	113.00	-5	273	-1.83%
2019/06/14	13	111.73	4	111.00	111.00	9	272	3.30%
2019/06/13	8	108.00	0	0.00	108.00	8	269	2.96%
2019/06/12	1	107.00	0	0.00	107.00	1	272	0.37%
2019/06/10	2	108.00	0	0.00	107.50	2	279	0.71%
2019/06/06	0	0.00	7	107.29	107.50	-7	282	-2.48%
2019/06/05	5	107.50	0	0.00	107.50	5	283	1.76%
2019/06/04	0	0.00	3	108.17	108.00	-3	284	-1.05%
2019/06/03	1	109.00	0	0.00	108.50	1	292	0.34%
2019/05/31	7	111.64	3	113.50	111.00	4	290	1.38%
2019/05/30	55	107.81	1	108.00	107.50	54	284	18.97%
2019/05/28	0	0.00	5	107.50	107.00	-5	298	-1.68%
2019/05/27	7	108.50	10	108.05	107.50	-3	299	-1.00%
2019/05/24	7	109.93	13	108.81	110.00	-6	299	-2.00%
2019/05/23	6	106.75	7	107.64	107.00	-1	294	-0.34%
2019/05/22	13	106.88	12	106.21	107.50	1	295	0.34%
2019/05/21	6	103.83	0	0.00	102.50	6	301	1.99%
2019/05/20	5	102.40	3	102.17	102.00	2	311	0.64%
2019/05/17	2	105.75	0	0.00	104.00	2	313	0.64%
2019/05/16	7	109.50	0	0.00	108.50	7	309	2.26%
2019/05/15	0	0.00	8	120.25	120.50	-8	305	-2.62%
2019/05/14	5	122.80	0	0.00	123.50	5	315	1.59%
2019/05/13	3	125.67	7	126.00	123.50	-4	334	-1.19%
2019/05/10	5	131.60	0	0.00	131.00	5	333	1.50%
2019/05/09	0	0.00	3	133.33	131.00	-3	333	-0.90%
2019/05/08	1	135.00	1	135.50	135.00	0	332	0.00%
2019/05/07	1	139.50	12	138.71	137.50	-11	333	-3.30%
2019/05/06	12	137.46	0	0.00	138.00	12	334	3.59%
2019/05/02	0	0.00	3	133.83	134.00	-3	333	-0.90%
2019/04/30	3	133.83	1	134.00	134.00	2	335	0.60%
2019/04/29	1	134.50	0	0.00	132.50	1	338	0.30%
2019/04/26	2	135.00	15	135.53	133.50	-13	339	-3.83%
2019/04/25	4	137.50	3	137.33	136.50	1	344	0.29%
2019/04/24	1	137.50	2	138.00	137.50	-1	345	-0.29%
2019/04/23	1	138.00	1	137.50	137.50	0	346	0.00%
2019/04/22	1	138.50	0	0.00	137.50	1	347	0.29%
2019/04/19	0	0.00	2	139.00	137.50	-2	349	-0.57%
2019/04/18	2	143.50	109	140.76	138.50	-107	352	-30.34%	大賣/鉅額交易
2019/04/17	9	142.72	0	0.00	142.50	9	358	2.51%
2019/04/16	1	140.00	1	138.50	141.00	0	359	0.00%
2019/04/15	1	142.00	0	0.00	142.00	1	352	0.28%
2019/04/12	6	142.33	4	143.38	142.00	2	356	0.56%
2019/04/11	1	143.50	3	145.67	143.00	-2	358	-0.56%
2019/04/10	0	0.00	2	146.50	147.00	-2	357	-0.56%
2019/04/09	2	148.50	3	149.33	148.00	-1	358	-0.28%
2019/04/08	9	149.83	2	148.00	149.00	7	361	1.94%
2019/04/03	2	143.75	0	0.00	143.50	2	357	0.56%
2019/04/02	1	141.50	2	142.00	141.50	-1	360	-0.28%
2019/04/01	3	141.83	11	144.14	141.00	-8	362	-2.21%
2019/03/29	12	142.04	0	0.00	143.00	12	359	3.34%
2019/03/28	0	0.00	2	139.50	139.00	-2	360	-0.56%
2019/03/27	2	141.50	2	140.50	140.00	0	369	0.00%
2019/03/26	1	143.50	2	144.00	143.50	-1	367	-0.27%
2019/03/25	2	143.75	2	143.00	142.50	0	369	0.00%
2019/03/22	9	152.44	1	154.00	149.00	8	365	2.19%
2019/03/21	1	155.00	1	152.50	153.00	0	362	0.00%
2019/03/20	6	152.50	2	151.75	152.00	4	362	1.10%
2019/03/19	0	0.00	5	154.40	153.00	-5	366	-1.36%
2019/03/18	4	153.00	8	152.56	153.00	-4	370	-1.08%
2019/03/15	8	152.25	2	152.00	151.50	6	369	1.62%
2019/03/14	2	151.75	7	152.93	150.50	-5	369	-1.35%
2019/03/13	0	0.00	6	157.58	155.00	-6	372	-1.61%
2019/03/12	13	154.85	5	153.20	155.00	8	374	2.13%
2019/03/11	3	155.00	2	154.50	154.50	1	376	0.27%
2019/03/08	2	152.50	3	149.83	153.50	-1	389	-0.26%
2019/03/07	4	154.50	5	157.90	152.50	-1	393	-0.25%
2019/03/06	4	162.38	5	161.60	162.00	-1	392	-0.26%
2019/03/05	1	163.00	4	163.38	163.00	-3	401	-0.75%
2019/03/04	8	164.75	14	163.11	165.00	-6	403	-1.49%
2019/02/27	14	163.46	0	0.00	163.50	14	401	3.49%
2019/02/26	0	0.00	4	160.63	160.00	-4	393	-1.02%
2019/02/25	5	159.60	0	0.00	160.00	5	399	1.25%
2019/02/21	0	0.00	1	161.50	161.50	-1	428	-0.23%
2019/02/19	1	165.00	2	166.25	165.00	-1	432	-0.23%
2019/02/18	61	158.99	0	0.00	160.00	61	427	14.26%
2019/02/15	9	157.00	0	0.00	158.00	9	430	2.09%
2019/02/14	1	164.00	0	0.00	156.50	1	427	0.23%
2019/02/13	30	154.00	1	152.00	152.00	29	410	7.07%
2019/02/12	2	154.25	0	0.00	155.50	2	405	0.49%
2019/01/25	0	0.00	1	145.00	145.00	-1	461	-0.22%
2019/01/24	1	145.00	0	0.00	145.00	1	521	0.19%
2019/01/21	1	145.50	0	0.00	143.50	1	639	0.16%
2019/01/09	1	145.50	0	0.00	144.00	1	805	0.12%
2018/12/20	0	0.00	1	141.50	141.50	-1	893	-0.11%
2018/12/13	0	0.00	30	146.38	145.50	-30	887	-3.38%
2018/12/10	0	0.00	1	145.00	145.00	-1	880	-0.11%
2018/12/07	1	150.50	0	0.00	150.50	1	886	0.11%
2018/12/06	0	0.00	1	142.50	142.50	-1	891	-0.11%
2018/12/05	0	0.00	1	150.00	149.00	-1	888	-0.11%
2018/12/04	0	0.00	2	155.00	154.00	-2	888	-0.23%
2018/12/03	4	158.00	1	160.00	157.00	3	891	0.34%
2018/11/30	2	151.50	0	0.00	152.00	2	884	0.23%
2018/11/29	2	153.00	1	147.00	147.00	1	886	0.11%
2018/11/28	0	0.00	1	145.50	152.50	-1	884	-0.11%
2018/11/22	31	147.76	2	146.00	145.00	29	959	3.02%
2018/11/21	1	146.00	0	0.00	145.50	1	976	0.10%
2018/11/20	26	137.02	26	137.92	137.00	0	997	0.00%
2018/11/19	0	0.00	2	142.00	143.00	-2	1,012	-0.20%
2018/11/15	1	154.00	0	0.00	154.00	1	1,045	0.10%
2018/11/14	2	153.50	0	0.00	153.50	2	1,079	0.19%
2018/11/13	1	141.50	0	0.00	141.50	1	1,116	0.09%
2018/11/09	0	0.00	3	142.50	142.50	-3	1,136	-0.26%
2018/11/05	0	0.00	3	152.00	152.00	-3	1,110	-0.27%
2018/11/02	1	159.00	3	145.67	153.50	-2	1,104	-0.18%
2018/11/01	1	147.00	14	151.54	152.00	-13	1,059	-1.23%
2018/10/31	0	0.00	8	157.50	157.50	-8	997	-0.80%
2018/10/30	5	174.50	0	0.00	174.50	5	906	0.55%
2018/10/29	2	198.75	47	208.51	193.50	-45	905	-4.97%
2018/10/26	1	215.00	0	0.00	215.00	1	879	0.11%
2018/10/25	30	209.50	3	208.50	208.50	27	871	3.10%
2018/10/24	7	213.71	11	214.14	210.50	-4	856	-0.47%
2018/10/23	0	0.00	155	206.67	206.00	-155	834	-18.57%	大賣/鉅額交易
2018/10/19	0	0.00	9	217.33	207.50	-9	778	-1.16%
2018/10/18	0	0.00	59	226.35	230.50	-59	751	-7.85%
2018/10/17	6	232.00	21	231.26	226.00	-15	731	-2.05%
2018/10/15	0	0.00	16	255.91	255.50	-16	697	-2.29%
2018/10/12	2	251.75	6	251.83	250.00	-4	693	-0.58%
2018/10/11	57	243.26	79	235.28	247.50	-22	679	-3.24%
2018/10/09	46	242.36	2	242.50	247.50	44	657	6.69%
2018/10/08	6	241.33	4	239.00	241.50	2	652	0.31%
2018/10/05	53	239.86	9	236.00	242.00	44	644	6.82%
2018/10/04	4	228.13	3	225.67	228.00	1	632	0.16%
2018/10/03	8	227.31	0	0.00	226.00	8	633	1.26%
2018/10/02	0	0.00	2	217.50	217.50	-2	639	-0.31%
2018/10/01	0	0.00	3	218.00	218.00	-3	640	-0.47%
2018/09/28	0	0.00	1	218.00	218.00	-1	640	-0.16%
2018/09/27	0	0.00	7	217.86	218.00	-7	641	-1.09%
2018/09/26	3	226.00	44	224.86	218.00	-41	641	-6.39%
2018/09/25	6	224.17	0	0.00	224.50	6	646	0.93%
2018/09/21	0	0.00	2	222.00	223.00	-2	650	-0.31%
2018/09/20	14	221.82	2	220.75	221.00	12	663	1.81%
2018/09/19	1	226.00	1	221.00	221.00	0	695	0.00%
2018/09/18	25	219.98	0	0.00	220.00	25	708	3.53%
2018/09/17	2	222.00	7	220.93	220.50	-5	704	-0.71%
2018/09/14	4	222.88	0	0.00	223.50	4	707	0.57%
2018/09/13	1	221.00	16	223.00	221.50	-15	707	-2.12%
2018/09/12	7	229.79	1	227.00	227.50	6	710	0.84%
2018/09/11	1	231.50	10	227.15	226.00	-9	701	-1.28%
2018/09/10	16	233.91	2	230.00	230.00	14	697	2.01%
2018/09/07	3	231.00	4	231.38	232.50	-1	693	-0.14%
2018/09/06	1	233.50	7	232.43	234.00	-6	687	-0.87%
2018/09/05	2	238.75	15	237.23	236.50	-13	681	-1.91%
2018/09/04	2	248.75	1	248.50	245.00	1	673	0.15%
2018/09/03	15	248.93	102	250.11	247.00	-87	669	-12.99%	大賣/
2018/08/31	78	254.44	6	256.67	259.50	72	657	10.94%
2018/08/30	2	249.50	24	247.98	244.50	-22	634	-3.47%
2018/08/29	13	262.73	34.8	261.30	257.00	-21.8	625	-3.49%
2018/08/28	37	257.26	31	252.65	255.50	6	598	1.00%
2018/08/27	76	251.18	29	248.21	254.00	47	575	8.17%
2018/08/24	47	237.48	4	237.13	237.50	43	540	7.96%
2018/08/23	22	236.80	14	234.64	231.00	8	509	1.57%
2018/08/22	9	240.44	26	239.50	234.00	-17	490	-3.47%
2018/08/21	17	229.91	22	232.16	237.50	-5	448	-1.12%
2018/08/20	25	209.50	57	208.36	216.50	-32	410	-7.80%
2018/08/17	43	196.55	20.6	198.32	199.00	22.4	367	6.10%
2018/08/16	1	187.50	53	194.08	181.00	-52	352	-14.76%
2018/08/15	5	203.20	12	204.50	201.00	-7	359	-1.95%
2018/08/14	2	203.50	4	203.25	205.50	-2	356	-0.56%
2018/08/13	1	204.50	5	212.20	207.50	-4	361	-1.11%
2018/08/10	0	0.00	3	220.50	219.00	-3	373	-0.80%
2018/08/09	36	224.76	2	224.50	223.50	34	376	9.03%
2018/08/08	0	0.00	3	222.67	222.50	-3	377	-0.79%
2018/08/07	0	0.00	50	229.44	226.00	-50	379	-13.16%
2018/08/06	3	235.33	4	232.88	231.00	-1	382	-0.26%
2018/08/03	13	229.08	4	228.63	231.00	9	394	2.28%
2018/08/02	2	228.00	14	228.07	229.50	-12	396	-3.02%
2018/08/01	20	230.58	9	225.83	230.50	11	411	2.67%
2018/07/31	8	218.44	1	217.50	219.50	7	414	1.69%
2018/07/30	0	0.00	4	223.00	220.50	-4	420	-0.95%
2018/07/27	1	231.50	3	228.00	228.00	-2	435	-0.46%
2018/07/26	0	0.00	5	230.60	232.00	-5	468	-1.07%
2018/07/25	10	231.50	0	0.00	232.00	10	487	2.05%
2018/07/24	1	224.50	9	220.56	224.50	-8	510	-1.57%
2018/07/23	9	219.22	3	218.17	223.50	6	570	1.05%
2018/07/20	1	226.00	22	224.93	222.50	-21	610	-3.44%
2018/07/19	1	224.00	5	222.70	221.00	-4	608	-0.66%
2018/07/18	0	0.00	13	231.08	229.00	-13	604	-2.15%
2018/07/17	11	230.00	38	225.01	232.50	-27	602	-4.48%
2018/07/16	2	232.50	8	231.94	230.50	-6	597	-1.00%
2018/07/13	2	235.50	5	236.50	235.50	-3	600	-0.50%
2018/07/12	6	237.33	14	235.25	235.50	-8	597	-1.34%
2018/07/11	2	298.00	8	296.44	297.00	-6	583	-1.03%
2018/07/10	11	298.05	16	298.63	301.00	-5	575	-0.87%
2018/07/09	7	289.64	0	0.00	287.50	7	563	1.24%
2018/07/06	1	288.00	2	286.50	285.00	-1	565	-0.18%
2018/07/05	2	290.75	1	291.00	287.50	1	568	0.18%
2018/07/04	1	292.00	12	290.42	288.50	-11	572	-1.92%
2018/07/03	65	297.24	25	294.30	300.50	40	574	6.97%
2018/07/02	2	287.75	13	287.69	285.50	-11	561	-1.96%
2018/06/29	31	296.58	98	299.46	295.50	-67	560	-11.95%
2018/06/28	77	316.46	101	312.11	308.00	-24	545	-4.40%	大賣/
2018/06/27	37	305.32	1	307.00	304.00	36	512	7.02%
2018/06/26	1	300.00	14	298.71	300.00	-13	499	-2.61%
2018/06/25	13	301.04	0	0.00	303.50	13	500	2.60%
2018/06/22	3	295.00	51	296.24	292.00	-48	501	-9.57%
2018/06/21	47	307.26	14	307.36	306.00	33	504	6.54%
2018/06/20	2	289.75	7	288.57	290.50	-5	497	-1.01%
2018/06/19	4	291.25	0	0.00	290.00	4	499	0.80%
2018/06/15	12	292.29	1	294.00	291.00	11	501	2.19%
2018/06/13	8	289.00	4	284.88	289.00	4	502	0.80%
2018/06/12	0	0.00	13	288.38	288.00	-13	502	-2.59%
2018/06/11	0	0.00	10	292.05	291.50	-10	503	-1.98%
2018/06/08	0	0.00	2	296.50	296.50	-2	511	-0.39%
2018/06/07	7	289.07	19	288.63	294.50	-12	509	-2.35%
2018/06/06	10	295.65	30	295.47	295.00	-20	504	-3.96%
2018/06/05	2	305.25	21	303.74	302.00	-19	498	-3.81%
2018/06/04	12	308.54	6	306.50	305.00	6	496	1.21%
2018/06/01	1	310.50	30	304.45	304.00	-29	510	-5.68%
2018/05/31	1	303.00	5	303.50	304.00	-4	515	-0.78%
2018/05/30	0	0.00	16	307.31	306.00	-16	515	-3.11%
2018/05/29	2	309.75	22	308.93	313.00	-20	513	-3.90%
2018/05/28	2	312.75	20	311.30	310.50	-18	517	-3.48%
2018/05/25	0	0.00	17	317.18	316.50	-17	523	-3.25%
2018/05/24	0	0.00	25	321.40	320.00	-25	521	-4.79%
2018/05/23	35	323.10	4	323.00	323.00	31	518	5.98%
2018/05/22	23	316.72	3	315.67	317.50	20	513	3.89%
2018/05/21	3	313.00	49	312.51	310.50	-46	512	-8.98%
2018/05/18	40	318.81	16	317.72	319.00	24	507	4.73%
2018/05/17	5	315.10	15	313.27	312.50	-10	495	-2.02%
2018/05/16	2	317.00	4	318.13	316.50	-2	499	-0.40%
2018/05/15	6	319.92	7	323.07	319.50	-1	504	-0.20%
2018/05/14	5	317.80	12	317.38	322.00	-7	511	-1.37%
2018/05/11	25	334.14	34	325.40	316.00	-9	510	-1.76%
2018/05/10	11	324.86	1	327.00	325.50	10	501	2.00%
2018/05/09	12	323.58	47	324.39	324.00	-35	502	-6.97%
2018/05/08	12	339.13	11	336.68	332.00	1	489	0.20%
2018/05/07	6	340.00	9	338.11	337.00	-3	481	-0.62%
2018/05/04	2	344.75	33	347.36	342.00	-31	478	-6.48%
2018/05/03	30	359.32	67	356.56	352.00	-37	465	-7.94%
2018/05/02	35	352.26	48	346.47	355.00	-13	434	-2.99%
2018/04/30	61	347.43	12	341.75	352.50	49	418	11.72%
2018/04/27	94	348.77	142	340.87	336.50	-48	400	-11.99%	大賣/
2018/04/26	114	324.78	17	324.82	335.00	97	365	26.51%	大買/
2018/04/25	0	0.00	3	304.50	305.50	-3	322	-0.93%
2018/04/24	13	308.27	12	302.83	302.00	1	329	0.30%
2018/04/23	1	310.50	17	308.12	307.00	-16	335	-4.77%
2018/04/20	0	0.00	19	310.47	311.00	-19	346	-5.48%
2018/04/19	53	311.13	2	299.25	314.50	51	362	14.07%
2018/04/18	3	299.50	3	298.67	299.00	0	373	0.00%
2018/04/17	0	0.00	3	301.17	302.50	-3	383	-0.78%
2018/04/16	3	301.17	1	300.00	300.50	2	394	0.51%
2018/04/13	9	302.44	18	300.03	300.00	-9	400	-2.25%
2018/04/12	6	307.67	29	307.02	305.00	-23	403	-5.70%
2018/04/11	5	311.90	11	312.82	313.50	-6	407	-1.47%
2018/04/10	7	318.14	14	313.93	312.00	-7	413	-1.69%
2018/04/09	20	319.33	6	317.00	319.00	14	420	3.33%
2018/04/03	0	0.00	17	312.88	313.50	-17	428	-3.97%
2018/04/02	17	317.91	0	0.00	317.00	17	439	3.87%
2018/03/31	0	0.00	2	312.00	312.00	-2	453	-0.44%
2018/03/30	1	314.50	4	313.25	313.00	-3	466	-0.64%
2018/03/29	0	0.00	13	314.38	314.00	-13	497	-2.61%
2018/03/28	12	318.33	3	315.67	315.00	9	508	1.77%
2018/03/27	1	317.00	33	318.50	314.50	-32	530	-6.03%
2018/03/26	54	318.58	6	303.50	320.50	48	538	8.91%
2018/03/23	12	300.13	0	0.00	303.00	12	557	2.15%
2018/03/22	8	303.44	15	301.27	301.00	-7	564	-1.24%
2018/03/21	8	309.38	24	307.27	306.00	-16	582	-2.75%
2018/03/20	1	314.00	7	314.29	314.00	-6	614	-0.98%
2018/03/19	6	317.08	3	317.33	316.50	3	629	0.48%
2018/03/16	9	315.22	9	314.06	313.50	0	640	0.00%
2018/03/15	7	316.43	0	0.00	317.00	7	658	1.06%
2018/03/14	9	317.67	2	316.00	316.00	7	674	1.04%
2018/03/13	13	313.00	0	0.00	314.50	13	684	1.90%
2018/03/12	1	308.50	12	309.13	309.00	-11	708	-1.55%
2018/03/09	14	313.21	13	310.27	312.50	1	712	0.14%
2018/03/08	0	0.00	7	308.86	309.00	-7	716	-0.98%
2018/03/07	23	322.83	51	312.27	307.50	-28	723	-3.87%
2018/03/06	51	309.70	0	0.00	311.50	51	718	7.10%
2018/03/05	4	301.13	22	299.66	298.00	-18	720	-2.50%
2018/03/02	1	305.00	6	306.00	306.00	-5	726	-0.69%
2018/03/01	2	311.50	4	311.88	309.50	-2	737	-0.27%
2018/02/27	62	311.66	16	308.06	307.00	46	736	6.24%
2018/02/26	1	290.00	5	289.80	290.00	-4	730	-0.55%
2018/02/23	4	290.75	4	290.88	291.50	0	729	0.00%
2018/02/22	1	290.00	14	290.75	290.50	-13	731	-1.78%
2018/02/21	1	295.00	16	295.03	294.00	-15	732	-2.05%
2018/02/12	3	305.67	11	299.41	297.00	-8	729	-1.10%
2018/02/09	16	304.19	31	295.63	303.00	-15	726	-2.07%
2018/02/08	25	310.08	23	308.07	310.00	2	720	0.28%
2018/02/07	67	300.93	1	294.00	307.00	66	712	9.26%
2018/02/06	9	285.17	48	284.15	280.00	-39	705	-5.53%
2018/02/05	8	303.50	10	301.80	301.00	-2	699	-0.29%
2018/02/02	21	309.17	12	304.75	309.00	9	695	1.29%
2018/02/01	15	308.30	8	306.13	306.50	7	695	1.01%
2018/01/31	7	306.50	2	305.25	305.50	5	691	0.72%
2018/01/30	3	303.50	4	303.88	304.00	-1	695	-0.14%
2018/01/29	5	304.40	4	303.00	304.50	1	704	0.14%
2018/01/26	26	305.50	0	0.00	303.50	26	708	3.67%
2018/01/25	21	299.93	1	303.50	301.50	20	721	2.77%
2018/01/24	16	306.00	0	0.00	305.00	16	725	2.21%
2018/01/23	50	301.17	0	0.00	306.00	50	740	6.75%
2018/01/22	55	292.92	27	289.39	296.50	28	736	3.80%
2018/01/19	2	316.50	13	317.65	313.50	-11	710	-1.55%
2018/01/18	18	318.81	5	316.20	318.50	13	711	1.83%
2018/01/17	21	317.12	2	315.00	315.00	19	710	2.67%
2018/01/16	18	324.72	0	0.00	321.50	18	706	2.55%
2018/01/15	9	328.72	5	322.50	328.00	4	694	0.58%
2018/01/12	18	322.22	1	320.00	320.00	17	675	2.52%
2018/01/11	4	317.63	2	315.50	312.00	2	657	0.30%
2018/01/10	20	315.33	0	0.00	317.00	20	646	3.10%
2018/01/09	2	307.00	1	307.50	306.00	1	633	0.16%
2018/01/08	8	308.06	0	0.00	309.00	8	626	1.28%
2018/01/03	5	314.00	0	0.00	319.00	5	607	0.82%
2018/01/02	16	299.66	0	0.00	302.50	16	595	2.69%