欣泰 (8917)-國泰券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
62.0
漲跌
▲0.5
漲幅
+0.81%
成交量
63張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	33	62.44	28	61.36	62.00	5	27	18.27%
2024/09/03	23	63.30	23	61.70	61.70	0	29	0.00%
2024/08/13	21	65.10	21	64.21	64.90	0	28	0.00%
2024/07/04	0	0.00	11	61.36	60.70	-11	19	-56.41%
2024/07/02	27	62.13	37	60.83	61.40	-10	18	-54.15%
2024/06/27	39	61.18	28	60.08	60.60	11	17	61.80%
2024/06/24	16	62.38	6	60.50	60.00	10	18	55.05%
2024/06/20	0	0.00	4	59.95	60.30	-4	20	-19.87%
2024/06/19	19	61.90	17	60.40	60.10	2	21	9.51%
2024/06/17	20	62.69	18	61.00	60.20	2	22	8.82%
2024/05/14	17	60.18	23	58.96	59.10	-6	30	-19.76%
2024/05/13	16	60.45	14	59.19	59.00	2	30	6.58%
2024/05/10	19	60.49	15	59.13	59.00	4	29	13.39%
2024/04/01	0	0.00	13	58.42	58.20	-13	31	-40.69%
2024/03/29	17	59.45	33	58.46	58.50	-16	31	-51.42%
2024/03/28	34	60.01	17	58.62	58.70	17	30	55.02%
2024/03/26	26	61.10	23	59.71	58.90	3	29	10.06%
2024/03/25	21	59.51	37	58.50	59.80	-16	28	-55.72%
2024/03/22	33	59.81	37	58.44	58.20	-4	27	-14.77%
2024/03/21	28	59.36	25	58.32	58.20	3	25	11.73%
2024/03/20	23	59.59	25	58.30	58.20	-2	24	-8.25%
2024/03/19	28	59.84	20	58.57	58.50	8	23	34.43%
2024/03/14	20	61.40	20	60.00	59.80	0	21	0.00%
2024/03/13	27	61.83	25	60.60	60.30	2	20	9.65%
2024/03/11	25	62.03	19	60.64	60.60	6	20	29.90%
2024/03/05	16	63.31	25	62.17	62.30	-9	20	-44.48%
2024/03/04	21	64.78	0	0.00	63.00	21	19	107.06%
2024/02/20	25	63.31	28	62.04	62.00	-3	20	-14.78%
2024/02/15	17	63.26	17	61.76	61.70	0	20	0.00%
2024/02/02	27	62.79	26	61.51	62.00	1	19	5.05%
2024/01/26	21	63.75	21	62.11	62.50	0	19	0.00%
2024/01/24	25	63.75	28	62.44	62.20	-3	18	-16.22%
2024/01/22	29	64.18	31	62.91	62.20	-2	18	-10.81%
2024/01/16	25	65.49	26	64.14	64.00	-1	18	-5.36%
2024/01/11	18	66.50	19	64.80	64.20	-1	18	-5.46%
2024/01/04	23	67.40	20	66.00	65.50	3	18	15.94%
2023/12/21	22	66.95	21	65.45	65.50	1	26	3.78%
2023/12/19	20	67.13	17	65.45	65.70	3	26	11.37%
2023/12/01	19	68.43	18	66.89	66.90	1	25	3.85%
2023/11/28	16	67.84	20	66.25	66.70	-4	25	-15.87%
2023/11/24	21	68.43	21	67.00	67.00	0	24	0.00%
2023/11/16	28	68.19	25	66.62	66.90	3	23	12.56%
2023/11/13	17	68.40	17	66.80	68.00	0	23	0.00%
2023/11/09	25	68.55	30	67.22	68.00	-5	22	-21.99%
2023/11/06	16	69.77	16	68.01	69.30	0	21	0.00%
2023/10/31	14	70.00	12	68.00	68.30	2	21	9.43%
2023/10/27	17	69.09	15	67.40	68.00	2	20	9.62%
2023/10/23	11	69.98	10	68.30	68.50	1	20	4.92%
2023/10/18	15	69.81	15	67.87	69.00	0	19	0.00%
2023/10/17	7	68.90	7	67.13	68.50	0	19	0.00%
2023/10/13	24	68.89	24	67.72	69.00	0	19	0.00%
2023/10/11	16	69.90	17	68.01	68.60	-1	18	-5.45%
2023/10/05	22	70.17	21	68.79	68.60	1	17	5.59%
2023/10/02	22	68.59	22	67.21	67.50	0	18	0.00%
2023/09/27	18	69.67	19	67.84	68.80	-1	17	-5.72%
2023/09/26	17	70.39	16	68.62	67.90	1	16	5.95%
2023/09/20	19	70.64	18	69.25	69.60	1	17	5.71%
2023/09/19	26	70.84	25	69.49	70.00	1	17	5.88%
2023/09/15	31	68.82	32	67.95	70.20	-1	16	-6.21%
2023/09/14	24	68.45	29	67.22	68.70	-5	14	-34.88%
2023/09/13	26	67.43	27	66.21	68.70	-1	13	-7.55%
2023/09/12	22	66.85	25	65.64	66.40	-3	12	-24.97%
2023/09/11	24	66.80	21	65.48	65.20	3	10	27.40%
2023/09/08	27	65.36	21	64.22	65.80	6	10	58.92%
2023/09/07	15	65.85	14	64.28	64.30	1	8	11.15%
2023/09/06	13	66.45	13	64.48	64.30	0	8	0.00%