大田 (8924)-國泰券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.5
漲跌
▲0.4
漲幅
+0.46%
成交量
43張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	2	90.80	91.60	-2	121	-1.64%
2024/02/19	2	92.80	0	0.00	92.60	2	98	2.03%
2024/01/19	1	88.30	0	0.00	88.30	1	93	1.06%
2024/01/18	1	88.00	0	0.00	88.10	1	92	1.08%
2023/08/10	0	0.00	15	88.80	88.20	-15	409	-3.66%
2023/08/07	0	0.00	3	89.50	89.90	-3	431	-0.69%
2023/07/19	0	0.00	1	93.00	93.10	-1	486	-0.21%
2023/06/29	6	96.65	0	0.00	96.40	6	554	1.08%
2023/06/27	5	98.00	0	0.00	97.40	5	559	0.89%
2023/06/16	5	96.10	0	0.00	96.00	5	573	0.87%
2023/06/15	2	95.50	0	0.00	96.40	2	576	0.35%
2023/06/08	1	94.60	0	0.00	95.20	1	601	0.17%
2023/06/01	0	0.00	0.4	97.40	96.60	-0.4	712	-0.06%
2023/05/30	0	0.00	1	97.20	97.00	-1	762	-0.13%
2023/05/26	1	99.50	0	0.00	99.30	1	821	0.12%
2023/04/12	0	0.00	5	125.30	126.00	-5	648	-0.77%
2023/04/11	2	125.00	5	125.60	126.50	-3	636	-0.47%
2023/04/10	0	0.00	1	133.50	134.00	-1	604	-0.17%
2023/03/31	1	134.50	0	0.00	135.00	1	597	0.17%
2023/03/22	2	134.75	0	0.00	134.50	2	588	0.34%
2023/03/16	2	131.00	4	130.50	129.50	-2	582	-0.34%
2023/03/10	0.4	134.50	20	134.00	133.50	-19.6	561	-3.49%
2023/03/09	2	135.50	0	0.00	134.50	2	555	0.36%
2023/03/08	20	136.75	3.1	133.39	134.00	16.9	539	3.13%
2023/03/07	0	0.00	11	136.36	138.50	-11	466	-2.36%
2023/03/06	15.1	136.70	13	137.62	139.50	2.1	447	0.47%
2023/03/03	6	135.75	2.2	136.48	137.00	3.8	422	0.90%
2023/03/02	4.2	133.95	0	0.00	135.00	4.2	394	1.07%
2023/03/01	2	131.50	1	131.50	132.00	1	369	0.27%
2023/02/24	5	132.00	1	130.00	130.00	4	347	1.15%
2023/02/23	5	125.50	3	124.00	129.00	2	300	0.67%
2023/02/08	1	119.50	0	0.00	119.50	1	300	0.33%
2023/01/31	1	117.50	0	0.00	117.50	1	337	0.30%
2023/01/11	1	115.00	0	0.00	118.00	1	334	0.30%
2022/12/12	2	118.50	0	0.00	119.00	2	363	0.55%
2022/12/06	2	124.75	0	0.00	122.50	2	357	0.56%
2022/11/29	15	117.83	0	0.00	118.00	15	359	4.17%
2022/11/10	0	0.00	1	110.00	109.00	-1	392	-0.25%
2022/11/02	21	101.97	0	0.00	102.00	21	409	5.13%
2022/09/30	0	0.00	4	99.10	102.50	-4	462	-0.86%
2022/09/28	0	0.00	2	100.00	99.70	-2	461	-0.43%
2022/09/26	0	0.00	4	101.00	101.00	-4	461	-0.87%
2022/09/23	0	0.00	5	108.10	106.00	-5	466	-1.07%
2022/09/22	0	0.00	1	105.50	107.00	-1	470	-0.21%
2022/09/20	0	0.00	1	107.50	108.00	-1	476	-0.21%
2022/09/14	0	0.00	2	110.50	111.50	-2	538	-0.37%
2022/08/31	0	0.00	1	124.00	124.00	-1	617	-0.16%
2022/08/30	1	124.50	0	0.00	124.50	1	620	0.16%
2022/08/22	0	0.00	1	126.00	126.00	-1	642	-0.16%
2022/08/11	0	0.00	1	117.00	117.00	-1	625	-0.16%
2022/08/08	1	118.00	0	0.00	118.00	1	633	0.16%
2022/08/04	0	0.00	18	114.83	115.00	-18	624	-2.88%
2022/08/03	2	120.00	29	119.48	116.50	-27	621	-4.34%
2022/08/02	7	114.64	5	115.00	115.00	2	589	0.34%
2022/08/01	44	117.88	60	115.35	117.50	-16	589	-2.71%
2022/07/29	0	0.00	20	110.40	115.00	-20	577	-3.46%
2022/07/11	0	0.00	1	105.50	105.50	-1	617	-0.16%
2022/07/08	2	109.00	0	0.00	107.50	2	621	0.32%
2022/07/04	1	103.00	0	0.00	102.00	1	623	0.16%
2022/07/01	20	106.35	0	0.00	99.90	20	636	3.14%
2022/06/30	0	0.00	1	106.50	106.50	-1	624	-0.16%
2022/06/28	0	0.00	1	113.00	113.00	-1	614	-0.16%
2022/06/27	1	116.50	0	0.00	116.50	1	614	0.16%
2022/06/24	136	112.21	39	113.31	115.00	97	608	15.93%	大買/
2022/06/23	0	0.00	4	110.00	108.00	-4	586	-0.68%
2022/06/22	0	0.00	19	112.97	112.00	-19	563	-3.37%
2022/06/20	0	0.00	2	122.00	121.00	-2	547	-0.37%
2022/06/17	3	123.50	0	0.00	123.50	3	537	0.56%
2022/06/16	36	140.67	6	140.00	138.00	30	516	5.80%
2022/06/15	5	141.40	0	0.00	141.00	5	488	1.02%
2022/06/14	0	0.00	1	140.00	140.50	-1	472	-0.21%
2022/06/13	1	141.00	0	0.00	140.00	1	466	0.21%
2022/06/08	0	0.00	3	144.67	144.00	-3	470	-0.64%
2022/06/07	23	146.85	14	147.18	146.50	9	469	1.92%
2022/06/06	0	0.00	6	145.92	146.50	-6	470	-1.27%
2022/06/02	13	145.96	9	144.78	146.00	4	489	0.82%
2022/06/01	17	145.62	0.1	145.00	145.50	16.9	505	3.35%
2022/05/31	39.1	143.71	2	143.50	144.00	37.1	563	6.58%
2022/05/30	7	141.29	6	142.08	142.50	1	574	0.17%
2022/05/27	5	140.50	2	138.25	138.00	3	587	0.51%
2022/05/26	1	134.50	0	0.00	134.50	1	601	0.17%
2022/05/25	0	0.00	3	138.50	139.00	-3	599	-0.50%
2022/05/24	21	137.74	0	0.00	137.00	21	605	3.47%
2022/05/19	0	0.00	6	135.33	138.00	-6	610	-0.98%
2022/05/18	7	136.21	1	134.50	134.50	6	606	0.99%
2022/05/13	1	132.50	1	132.00	132.50	0	583	0.00%
2022/05/12	0	0.00	1	133.00	132.00	-1	591	-0.17%
2022/05/11	2	137.50	1	136.00	136.00	1	603	0.17%
2022/05/09	0	0.00	1	139.00	139.00	-1	621	-0.16%
2022/05/05	1	144.00	1	144.50	143.50	0	646	0.00%
2022/05/03	0	0.00	1	141.00	142.00	-1	672	-0.15%
2022/04/29	2	143.50	0	0.00	143.00	2	677	0.30%
2022/04/28	0	0.00	1	141.00	141.00	-1	681	-0.15%
2022/04/27	1	141.00	1	142.00	142.00	0	687	0.00%
2022/04/25	1	143.00	1	144.00	142.00	0	707	0.00%
2022/04/22	1	148.50	1	147.00	147.50	0	704	0.00%
2022/04/21	2	145.50	0	0.00	145.00	2	694	0.29%
2022/04/14	0	0.00	1	147.00	146.50	-1	726	-0.14%
2022/04/13	1	146.00	0	0.00	146.00	1	732	0.14%
2022/04/12	0	0.00	1	142.00	143.50	-1	759	-0.13%
2022/04/11	1	144.50	0	0.00	143.00	1	762	0.13%
2022/04/07	6	147.00	6	146.50	144.50	0	764	0.00%
2022/03/25	0	0.00	2	143.50	143.50	-2	751	-0.27%
2022/03/24	2	145.25	0	0.00	145.00	2	754	0.27%
2022/03/21	0	0.00	1	142.50	142.00	-1	759	-0.13%
2022/03/18	1	144.00	0.1	142.00	143.50	0.9	769	0.12%
2022/03/16	0.1	139.50	0	0.00	139.00	0.1	787	0.01%
2022/03/10	0	0.00	2	143.00	142.00	-2	792	-0.25%
2022/03/09	2	141.00	0	0.00	141.00	2	792	0.25%
2022/03/07	0	0.00	1	144.00	143.50	-1	770	-0.13%
2022/03/04	2	150.00	40	150.69	149.00	-38	754	-5.03%
2022/03/03	17	154.85	8	152.75	155.00	9	702	1.28%
2022/03/02	6	154.00	0	0.00	155.00	6	691	0.87%
2022/03/01	25	149.10	0	0.00	151.00	25	671	3.72%
2022/01/18	0	0.00	1	144.50	144.50	-1	967	-0.10%
2022/01/17	1	142.00	115	137.04	142.00	-114	990	-11.51%	大賣/鉅額交易
2022/01/14	0	0.00	116	136.32	136.50	-116	1,015	-11.42%	大賣/鉅額交易
2022/01/12	0	0.00	1	139.50	139.50	-1	1,082	-0.09%
2022/01/05	1	153.50	0	0.00	152.50	1	1,151	0.09%
2022/01/03	2	152.75	0	0.00	150.50	2	1,136	0.18%
2021/12/30	0	0.00	110	146.32	147.00	-110	1,176	-9.35%	大賣/鉅額交易
2021/12/14	0	0.00	5	145.00	145.50	-5	1,366	-0.37%
2021/12/13	0	0.00	34	149.85	148.50	-34	1,367	-2.49%
2021/12/10	0	0.00	1	150.50	150.50	-1	1,358	-0.07%
2021/12/09	1	152.50	0	0.00	152.00	1	1,361	0.07%
2021/12/07	0	0.00	1	154.50	154.50	-1	1,354	-0.07%
2021/12/06	0	0.00	1	156.00	154.00	-1	1,354	-0.07%
2021/12/03	1	154.50	2	153.50	154.00	-1	1,376	-0.07%
2021/12/02	1	154.00	0	0.00	154.00	1	1,402	0.07%
2021/11/30	0	0.00	1	154.50	154.50	-1	1,470	-0.07%
2021/11/29	3	152.67	34	150.93	155.00	-31	1,491	-2.08%
2021/11/26	0	0.00	2	153.75	154.00	-2	1,513	-0.13%
2021/11/25	0	0.00	2	156.00	155.50	-2	1,519	-0.13%
2021/11/22	2	159.75	5	159.30	159.50	-3	1,531	-0.20%
2021/11/19	2	161.50	1	162.50	161.50	1	1,537	0.07%
2021/11/18	6	164.00	1	165.00	163.00	5	1,542	0.32%
2021/11/16	0	0.00	4	160.75	161.50	-4	1,534	-0.26%
2021/11/15	8	163.00	0	0.00	163.00	8	1,555	0.51%
2021/11/12	2	162.00	1	161.00	161.00	1	1,582	0.06%
2021/11/11	11	164.00	30	164.55	163.50	-19	1,590	-1.19%
2021/11/10	14	165.36	1	164.50	164.50	13	1,608	0.81%
2021/11/09	35	164.93	6	165.67	165.00	29	1,636	1.77%
2021/11/08	8	165.13	34	165.74	165.00	-26	1,659	-1.57%
2021/11/05	18	164.61	6	166.08	166.50	12	1,685	0.71%
2021/11/04	6	169.08	38	170.41	168.50	-32	1,722	-1.86%
2021/11/03	60	171.70	12	172.33	170.00	48	1,750	2.74%
2021/11/02	5	179.30	16	181.53	181.50	-11	1,724	-0.64%
2021/11/01	26	180.13	21	180.21	184.00	5	1,829	0.27%
2021/10/29	4	173.63	13	174.35	174.00	-9	1,912	-0.47%
2021/10/28	24	173.46	8	174.38	175.00	16	2,050	0.78%
2021/10/27	5	167.90	12	167.50	167.50	-7	2,015	-0.35%
2021/10/26	10	171.15	30	170.97	170.00	-20	2,089	-0.96%
2021/10/25	7	170.50	0	0.00	170.00	7	2,095	0.33%
2021/10/22	3	167.67	6	169.83	168.00	-3	2,090	-0.14%
2021/10/21	15	169.30	15	167.90	169.00	0	2,096	0.00%
2021/10/20	31	164.44	3	167.17	164.00	28	2,082	1.34%
2021/10/19	0	0.00	2	165.25	165.00	-2	2,154	-0.09%
2021/10/18	4	164.00	1	164.50	164.00	3	2,156	0.14%
2021/10/15	1	159.50	6	158.67	158.50	-5	2,142	-0.23%
2021/10/14	12	160.00	3	159.50	161.50	9	2,146	0.42%
2021/10/13	1	156.00	0	0.00	156.50	1	2,136	0.05%
2021/10/12	0	0.00	2	156.00	156.50	-2	2,154	-0.09%
2021/10/08	1	159.00	4	158.00	158.50	-3	2,198	-0.14%
2021/10/07	6	155.83	2	151.00	158.00	4	2,241	0.18%
2021/10/06	2	156.25	18.1	153.39	155.50	-16.1	2,226	-0.73%
2021/10/05	2.1	145.52	23	143.09	145.50	-20.9	2,190	-0.96%
2021/10/04	0	0.00	3	143.17	144.50	-3	2,191	-0.14%
2021/10/01	0	0.00	1	152.00	152.00	-1	2,216	-0.05%
2021/09/30	1	156.50	1	154.00	156.00	0	2,239	0.00%
2021/09/29	1	153.50	14	154.00	153.50	-13	2,292	-0.57%
2021/09/28	3	153.17	56	153.03	153.50	-53	2,315	-2.29%
2021/09/27	4	155.00	3	154.50	154.00	1	2,336	0.04%
2021/09/24	0	0.00	1	157.00	157.50	-1	2,450	-0.04%
2021/09/23	1	159.50	2	156.25	157.50	-1	2,489	-0.04%
2021/09/22	2	153.25	0	0.00	153.00	2	2,549	0.08%
2021/09/17	0	0.00	3	155.50	157.00	-3	2,670	-0.11%
2021/09/16	3	156.00	15	155.50	155.50	-12	2,809	-0.43%
2021/09/15	0	0.00	3	156.50	157.50	-3	2,838	-0.11%
2021/09/14	0	0.00	6	156.83	156.50	-6	2,905	-0.21%
2021/09/13	7	160.29	2	158.00	160.00	5	2,955	0.17%
2021/09/10	20	160.20	1	161.50	158.50	19	2,999	0.63%
2021/09/09	1.1	157.60	0	0.00	157.50	1.1	3,037	0.04%
2021/09/08	3	157.50	3	162.00	156.00	0	3,077	0.00%
2021/09/07	7	165.86	19	164.50	161.50	-12	3,081	-0.39%
2021/09/06	20	170.30	4	167.13	165.00	16	3,128	0.51%
2021/09/03	2	168.00	9	167.17	166.00	-7	3,218	-0.22%
2021/09/02	4	168.00	18	166.53	168.00	-14	3,290	-0.43%
2021/09/01	14	166.11	2	164.25	164.50	12	3,312	0.36%
2021/08/31	0	0.00	4	159.00	159.00	-4	3,324	-0.12%
2021/08/30	27	158.39	3	155.50	158.50	24	3,444	0.70%
2021/08/27	1	155.50	1	156.00	155.50	0	3,500	0.00%
2021/08/26	1	155.00	6	157.75	155.00	-5	3,583	-0.14%
2021/08/25	8	156.69	2	157.50	156.00	6	3,661	0.16%
2021/08/24	4	154.25	4	156.00	152.50	0	3,792	0.00%
2021/08/23	23	157.98	1	157.50	158.00	22	3,850	0.57%
2021/08/20	2	152.25	0	0.00	153.00	2	3,925	0.05%
2021/08/19	1	150.00	11	152.00	150.00	-10	4,122	-0.24%
2021/08/18	13	159.23	6	152.42	160.00	7	4,251	0.16%
2021/08/17	2	158.00	0	0.00	154.00	2	4,369	0.05%
2021/08/16	2	159.25	7	161.07	158.50	-5	4,477	-0.11%
2021/08/13	27	167.78	96	164.89	163.00	-69	4,506	-1.53%
2021/08/12	76	168.69	6	166.25	169.50	70	4,515	1.55%
2021/08/11	6	166.58	2	166.50	165.00	4	4,536	0.09%
2021/08/10	1	165.00	4	165.63	165.00	-3	4,551	-0.07%
2021/08/09	1	178.00	3	170.50	171.50	-2	4,551	-0.04%
2021/08/06	0	0.00	64	174.90	177.00	-64	4,567	-1.40%
2021/08/05	41	175.00	6.6	175.91	173.00	34.4	4,578	0.75%
2021/08/04	8.6	179.87	59	178.45	177.50	-50.4	4,519	-1.12%
2021/08/03	48	176.43	18	176.08	178.00	30	4,461	0.67%
2021/08/02	17	167.74	15	167.67	168.00	2	4,399	0.05%
2021/07/30	15	166.57	27.1	170.02	163.50	-12.1	4,456	-0.27%
2021/07/29	11	165.86	2	162.00	165.00	9	4,419	0.20%
2021/07/28	26	160.29	20	157.25	160.00	6	4,458	0.13%
2021/07/27	20	162.60	7	160.79	162.50	13	4,530	0.29%
2021/07/26	15	166.47	0	0.00	163.50	15	4,596	0.33%
2021/07/23	76	169.34	9	170.33	168.50	67	4,589	1.46%
2021/07/22	2	157.75	3	159.83	157.50	-1	4,551	-0.02%
2021/07/21	2	158.25	19	160.89	157.50	-17	4,604	-0.37%
2021/07/20	10	160.00	10	161.20	159.00	0	4,653	0.00%
2021/07/19	0	168.50	4	169.50	166.50	-4	4,724	-0.08%
2021/07/16	0	0.00	33	169.83	167.50	-33	4,880	-0.68%
2021/07/15	34	169.72	5	166.50	170.00	29	4,906	0.59%
2021/07/14	14	159.79	31	157.47	159.50	-17	4,880	-0.35%
2021/07/13	2	167.25	0	0.00	164.00	2	4,844	0.04%
2021/07/12	2	169.50	0	0.00	167.50	2	4,848	0.04%
2021/07/09	2	167.25	3	166.50	166.00	-1	4,881	-0.02%
2021/07/08	5	165.20	1	171.50	172.00	4	4,891	0.08%
2021/07/07	8	171.56	0	0.00	167.50	8	4,866	0.16%
2021/07/06	33.1	172.37	0.1	172.00	171.00	33	4,884	0.68%
2021/07/05	1.1	168.94	2	169.25	167.50	-0.9	4,924	-0.02%
2021/07/02	10	167.65	41	169.17	170.00	-31	5,188	-0.60%
2021/07/01	18	175.33	0	0.00	167.00	18	5,264	0.34%
2021/06/30	1	172.00	1	170.50	172.50	0	5,232	0.00%
2021/06/29	0	0.00	6.1	174.49	172.50	-6.1	5,235	-0.12%
2021/06/28	16	170.09	9	173.94	178.50	7	5,183	0.14%
2021/06/25	41	163.05	10	165.35	163.50	31	5,108	0.61%
2021/06/24	0	0.00	2	154.75	155.00	-2	5,031	-0.04%
2021/06/23	3	151.67	0	0.00	150.50	3	5,015	0.06%
2021/06/22	15	159.33	42	158.14	156.50	-27	4,961	-0.54%
2021/06/21	51	155.84	30	158.00	157.50	21	4,955	0.42%
2021/06/18	4	159.75	0	0.00	155.50	4	4,935	0.08%
2021/06/17	5	161.00	0	0.00	158.50	5	4,927	0.10%
2021/06/16	0	0.00	2	162.00	160.50	-2	4,923	-0.04%
2021/06/15	21	163.48	1	161.00	164.50	20	4,965	0.40%
2021/06/11	15	154.87	4	157.00	163.50	11	4,911	0.22%
2021/06/10	404.1	153.94	10	161.25	152.00	394.1	4,826	8.17%	大買/鉅額交易
2021/06/09	16	158.16	41	158.96	160.00	-25	4,783	-0.52%
2021/06/08	14	157.18	13	161.00	162.50	1	4,781	0.02%
2021/06/07	5	162.90	5	158.20	160.00	0	4,868	0.00%
2021/06/04	12	156.63	53	156.49	158.00	-41	4,834	-0.85%
2021/06/03	26	155.92	56	157.74	159.00	-30	4,871	-0.62%
2021/06/02	50	155.38	3	154.67	154.50	47	5,008	0.94%
2021/06/01	24	150.83	36	153.18	155.00	-12	5,359	-0.22%
2021/05/28	7	143.14	14	143.50	145.00	-7	5,580	-0.13%
2021/05/27	61	143.05	24	146.46	139.50	37	5,585	0.66%
2021/05/26	36	139.68	34	138.41	139.00	2	5,488	0.04%
2021/05/25	349	139.69	50	135.29	134.00	299	5,430	5.51%	大買/鉅額交易
2021/05/24	48	128.98	21	133.60	134.00	27	5,325	0.51%
2021/05/21	15	118.20	0	0.00	122.00	15	5,288	0.28%
2021/05/20	7	114.50	0	0.00	114.00	7	5,372	0.13%
2021/05/19	47	121.35	0	0.00	118.00	47	5,600	0.84%
2021/05/18	1	112.50	2	115.00	118.00	-1	5,741	-0.02%
2021/05/17	0	0.00	4	108.50	109.50	-4	5,730	-0.07%
2021/05/14	4	112.88	0	0.00	111.50	4	5,740	0.07%
2021/05/12	0	0.00	1	121.00	116.50	-1	5,783	-0.02%
2021/05/11	0	0.00	1	127.00	129.00	-1	5,732	-0.02%
2021/05/10	0	0.00	1	134.50	138.50	-1	5,660	-0.02%
2021/05/06	1	125.00	0	0.00	124.00	1	5,558	0.02%
2021/05/05	1	130.50	0	0.00	128.00	1	5,594	0.02%
2021/05/04	0	0.00	82	126.33	125.50	-82	5,586	-1.47%
2021/05/03	74	133.70	2	135.00	134.50	72	5,487	1.31%
2021/04/27	10	128.50	1	130.50	126.50	9	5,307	0.17%
2021/04/26	0	0.00	304	124.19	129.50	-304	5,238	-5.80%	大賣/鉅額交易
2021/04/23	100	126.70	0	0.00	125.50	100	5,173	1.93%
2021/04/22	0	0.00	486	126.84	120.50	-486	5,083	-9.56%	大賣/鉅額交易
2021/04/16	1	113.00	59	112.57	113.00	-58	4,843	-1.20%
2021/04/15	3	111.83	0.1	117.00	116.00	2.9	4,828	0.06%
2021/04/13	1	111.50	7	111.43	110.50	-6	4,796	-0.13%
2021/04/12	0	0.00	5	114.60	113.00	-5	4,770	-0.10%
2021/04/09	4.1	116.93	0	0.00	115.00	4.1	4,730	0.09%
2021/04/08	3	119.50	2	118.50	113.00	1	4,639	0.02%
2021/04/07	1	110.00	200	116.50	116.50	-199	4,356	-4.57%	大賣/鉅額交易
2021/04/01	1	96.90	0	0.00	96.60	1	4,162	0.02%
2021/03/31	1	94.50	0	0.00	93.90	1	4,122	0.02%
2021/03/26	0	0.00	31	91.81	92.30	-31	4,005	-0.77%
2021/03/25	0	0.00	15	91.28	91.20	-15	3,990	-0.38%
2021/03/23	0	0.00	25	91.02	90.80	-25	3,928	-0.64%
2021/03/19	2	91.90	0	0.00	90.50	2	3,885	0.05%
2021/03/17	1	89.50	0	0.00	89.60	1	3,790	0.03%
2021/03/16	3	89.13	0	0.00	88.00	3	3,778	0.08%
2021/03/15	165	88.77	0	0.00	88.30	165	3,791	4.35%	大買/鉅額交易
2021/03/12	0	0.00	1	86.90	87.00	-1	3,752	-0.03%
2021/03/11	1	87.20	1	87.00	87.80	0	3,720	0.00%
2021/03/10	1	84.00	0	0.00	84.60	1	3,610	0.03%
2021/03/09	0	0.00	18	84.63	83.50	-18	3,541	-0.51%
2021/03/08	5	92.12	65	89.52	86.50	-60	3,460	-1.73%
2021/03/05	82	94.75	86	95.70	90.60	-4	3,252	-0.12%
2021/03/04	9	90.24	32	89.33	92.00	-23	2,812	-0.82%
2021/03/03	20	86.14	4	84.58	86.70	16	2,551	0.63%
2021/03/02	6	86.02	1	87.80	81.50	5	2,400	0.21%
2021/02/26	71	83.39	11	82.24	83.60	60	2,330	2.57%
2021/02/25	14	81.84	46	81.66	81.70	-32	2,267	-1.41%
2021/02/24	20	78.30	1	78.10	79.60	19	2,215	0.86%
2021/02/23	28	79.08	1	80.10	79.70	27	2,362	1.14%
2021/02/22	8	77.03	0	0.00	79.00	8	2,348	0.34%
2021/02/19	12	77.76	4	77.08	78.50	8	2,289	0.35%
2021/02/18	47	70.46	0	0.00	73.40	47	2,039	2.30%
2021/02/17	8	66.09	3	66.60	66.80	5	1,872	0.27%
2021/02/05	5	66.10	0	0.00	66.10	5	1,861	0.27%
2021/02/03	8	65.93	0	0.00	63.50	8	1,818	0.44%
2021/02/02	5	62.80	0	0.00	64.40	5	1,756	0.28%
2021/02/01	15	62.98	0	0.00	62.40	15	1,811	0.83%
2021/01/29	10	63.95	0	0.00	62.30	10	1,858	0.54%
2021/01/18	1	58.70	0	0.00	59.40	1	1,807	0.06%
2021/01/11	0	0.00	15	62.07	61.50	-15	1,956	-0.77%
2021/01/08	0	0.00	25	62.12	62.10	-25	1,984	-1.26%
2021/01/07	23	62.47	0	0.00	62.70	23	2,004	1.15%
2021/01/04	17	59.64	0	0.00	60.10	17	2,100	0.81%
2020/12/30	0	0.00	1	58.30	58.60	-1	2,320	-0.04%
2020/12/08	0	0.00	1	64.00	62.70	-1	3,721	-0.03%
2020/12/04	0	0.00	4	63.90	63.50	-4	3,920	-0.10%
2020/11/30	5	63.40	0	0.00	63.60	5	4,558	0.11%
2020/11/26	0	0.00	15	63.98	63.50	-15	4,607	-0.33%
2020/11/24	0	0.00	10	64.00	63.50	-10	4,626	-0.22%
2020/11/20	25	69.19	0	0.00	65.10	25	4,527	0.55%
2020/11/19	0	0.00	1	64.50	67.00	-1	4,342	-0.02%
2020/11/18	1	64.00	0	0.00	64.00	1	4,269	0.02%
2020/11/17	0	0.00	2	63.80	63.50	-2	4,189	-0.05%
2020/11/16	2	63.40	0	0.00	63.10	2	4,189	0.05%
2020/11/12	0	0.00	4	64.30	62.50	-4	4,163	-0.10%
2020/11/11	2	63.80	15	64.50	62.80	-13	4,140	-0.31%
2020/11/10	17	63.85	0	0.00	63.90	17	4,088	0.42%
2020/10/29	0	0.00	5	59.20	60.50	-5	3,868	-0.13%
2020/10/28	5	59.00	0	0.00	58.40	5	3,825	0.13%
2020/10/21	0	0.00	5	62.38	62.30	-5	3,630	-0.14%
2020/10/20	0	0.00	2	62.00	61.90	-2	3,620	-0.06%
2020/10/19	5	59.90	0	0.00	62.00	5	3,612	0.14%
2020/10/16	0	0.00	53	61.54	60.80	-53	3,575	-1.48%
2020/10/12	20	63.90	0	0.00	63.70	20	3,376	0.59%
2020/10/08	0	0.00	2	63.30	63.40	-2	3,326	-0.06%
2020/10/07	1	65.60	0	0.00	64.50	1	3,261	0.03%
2020/10/06	0	0.00	60	62.98	64.50	-60	3,103	-1.93%
2020/10/05	0	0.00	2	61.05	60.90	-2	2,928	-0.07%
2020/09/30	12	59.38	0	0.00	60.40	12	2,775	0.43%
2020/09/29	50	56.41	0	0.00	57.80	50	2,659	1.88%
2020/09/24	0	0.00	5	55.50	55.50	-5	2,471	-0.20%
2020/09/22	5	57.50	0	0.00	56.10	5	2,392	0.21%
2020/09/16	0	0.00	50	60.57	58.20	-50	2,220	-2.25%
2020/09/15	1	59.60	6	60.47	60.20	-5	2,149	-0.23%
2020/09/11	5	66.02	7	62.87	61.20	-2	1,876	-0.11%
2020/09/09	10	55.97	1	56.00	57.00	9	1,479	0.61%
2020/09/08	0	0.00	1	55.10	55.00	-1	1,292	-0.08%
2020/09/07	10	51.00	0	0.00	52.60	10	1,145	0.87%
2020/09/04	79	51.90	0	0.00	52.90	79	1,018	7.76%
2020/09/03	80	46.95	0	0.00	49.55	80	755	10.58%
2020/09/02	5	45.05	5	45.45	45.05	0	594	0.00%
2020/08/31	5	45.15	0	0.00	44.70	5	539	0.93%
2020/08/25	1	42.10	0	0.00	42.10	1	499	0.20%
2020/08/24	2	41.15	0	0.00	41.45	2	497	0.40%
2020/08/20	0	0.00	4	40.29	40.35	-4	539	-0.74%
2020/07/30	0	0.00	1	37.15	37.10	-1	766	-0.13%
2020/07/22	1	37.05	0	0.00	37.05	1	786	0.13%
2020/07/17	4	35.10	0	0.00	35.40	4	781	0.51%
2020/06/18	0	0.00	17	38.50	38.50	-17	816	-2.08%
2020/06/02	13	40.12	0	0.00	40.00	13	934	1.39%
2020/06/01	0	0.00	2	41.30	40.70	-2	933	-0.21%
2020/05/29	6	40.35	15	40.57	40.45	-9	927	-0.97%
2020/05/26	5	48.01	0	0.00	47.90	5	868	0.58%
2020/05/25	10	47.95	0	0.00	48.00	10	827	1.21%
2020/05/13	0	0.00	8	42.90	43.50	-8	585	-1.37%
2020/05/11	5	40.55	0	0.00	41.00	5	554	0.90%
2020/04/30	3	41.00	0	0.00	42.80	3	549	0.55%
2020/04/21	0	0.00	1	38.30	38.30	-1	582	-0.17%
2020/04/16	1	38.65	0	0.00	39.15	1	578	0.17%
2020/04/15	0	0.00	1	39.40	39.45	-1	577	-0.17%
2020/03/17	0	0.00	9	30.90	31.20	-9	450	-2.00%
2020/03/12	0	0.00	1	34.10	34.05	-1	424	-0.24%
2020/03/11	10	37.80	1	38.00	37.80	9	413	2.17%
2020/03/10	1	39.95	0	0.00	39.95	1	401	0.25%
2020/03/09	1	40.70	0	0.00	41.15	1	395	0.25%
2020/03/06	0	0.00	15	42.92	42.90	-15	390	-3.84%
2020/03/05	13	43.79	0	0.00	43.70	13	395	3.29%
2020/03/03	2	42.25	12	42.26	42.30	-10	391	-2.56%
2020/03/02	10	41.78	0	0.00	41.50	10	391	2.55%
2020/02/27	0	0.00	9	42.07	42.00	-9	393	-2.29%
2020/02/26	1	42.85	2	42.60	42.30	-1	395	-0.25%
2020/02/25	10	42.82	0	0.00	42.75	10	396	2.52%
2020/02/20	0	0.00	6	43.27	43.20	-6	403	-1.49%
2020/02/19	6	43.03	0	0.00	42.90	6	404	1.48%
2020/02/17	0	0.00	7	42.59	42.65	-7	416	-1.68%
2020/02/14	7	42.91	0	0.00	43.00	7	423	1.65%
2020/02/13	0	0.00	12	43.07	42.40	-12	425	-2.82%
2020/02/12	13	42.98	0	0.00	43.00	13	431	3.01%
2020/02/11	1	42.25	21	42.07	42.25	-20	434	-4.60%
2020/02/10	20	41.59	3	40.47	41.40	17	445	3.82%
2020/02/07	4	42.79	0	0.00	41.80	4	468	0.85%
2020/02/06	0	0.00	10	43.11	43.50	-10	474	-2.11%
2020/02/05	9	41.80	0	0.00	42.80	9	494	1.82%
2020/02/03	0	0.00	3	40.10	40.85	-3	509	-0.59%
2020/01/30	0	0.00	1	43.20	43.00	-1	525	-0.19%
2020/01/15	1	47.30	0	0.00	47.30	1	527	0.19%
2020/01/14	2	47.55	0	0.00	47.55	2	533	0.37%
2020/01/13	0	0.00	9	47.58	47.75	-9	539	-1.67%
2020/01/10	5	46.98	0	0.00	47.30	5	536	0.93%
2020/01/09	0	0.00	4	46.94	46.90	-4	539	-0.74%
2020/01/08	1	46.50	1	46.40	46.40	0	548	0.00%
2020/01/07	2	47.78	0	0.00	47.30	2	573	0.35%
2020/01/03	0	0.00	5	48.08	47.45	-5	627	-0.80%
2020/01/02	8	47.87	10	47.43	48.00	-2	655	-0.31%
2019/12/31	2	47.30	2	47.20	47.20	0	659	0.00%
2019/12/25	1	47.15	10	47.32	47.15	-9	721	-1.25%
2019/12/24	8	46.85	0	0.00	47.00	8	739	1.08%
2019/12/23	2	46.40	0	0.00	46.35	2	748	0.27%
2019/12/20	4	46.55	0	0.00	46.45	4	755	0.53%
2019/12/19	0	0.00	20	47.41	46.90	-20	765	-2.61%
2019/12/18	17	46.79	2	46.45	46.85	15	765	1.96%
2019/12/12	0	0.00	13	45.83	45.75	-13	900	-1.44%
2019/12/10	1	46.70	23	46.97	46.70	-22	911	-2.41%
2019/12/09	17	46.96	41	46.55	46.90	-24	923	-2.60%
2019/12/06	42	46.56	4	46.25	46.20	38	935	4.06%
2019/12/05	0	0.00	22	45.62	45.55	-22	958	-2.29%
2019/12/04	0	0.00	40	45.45	45.35	-40	979	-4.08%
2019/12/03	18	45.84	2	45.05	46.00	16	1,007	1.59%
2019/12/02	6	45.37	9	44.03	45.45	-3	1,021	-0.29%
2019/11/29	0	0.00	7	46.04	46.05	-7	1,026	-0.68%
2019/11/28	0	0.00	9	46.74	46.60	-9	1,037	-0.87%
2019/11/27	5	46.90	8	47.03	46.90	-3	1,053	-0.28%
2019/11/26	4	47.15	2	47.50	47.05	2	1,064	0.19%
2019/11/25	0	0.00	120	46.99	46.80	-120	1,078	-11.13%	大賣/鉅額交易
2019/11/22	0	0.00	20	47.23	47.15	-20	1,096	-1.82%
2019/11/21	5	47.33	36	47.33	47.35	-31	1,124	-2.76%
2019/11/20	9	47.33	23	47.82	47.65	-14	1,160	-1.21%
2019/11/19	14	47.74	3	47.67	47.60	11	1,215	0.90%
2019/11/18	5	48.14	17	47.54	47.45	-12	1,323	-0.91%
2019/11/15	10	47.39	0	0.00	47.35	10	1,359	0.74%
2019/11/14	2	46.85	11	46.87	46.70	-9	1,399	-0.64%
2019/11/13	0	0.00	19	47.56	47.35	-19	1,463	-1.30%
2019/11/12	0	0.00	2	48.00	47.85	-2	1,660	-0.12%
2019/11/11	0	0.00	49	47.86	47.60	-49	1,803	-2.72%
2019/11/07	0	0.00	13	48.73	48.55	-13	1,855	-0.70%
2019/11/06	8	50.10	16	50.15	49.60	-8	1,878	-0.43%
2019/11/05	0	0.00	6	49.88	49.80	-6	1,962	-0.31%
2019/11/04	0	0.00	30	50.11	49.55	-30	2,009	-1.49%
2019/11/01	78	49.86	0	0.00	50.00	78	2,023	3.86%
2019/10/31	0	0.00	23	49.31	48.70	-23	2,046	-1.12%
2019/10/30	41	50.21	0	0.00	49.80	41	2,074	1.98%
2019/10/29	0	0.00	20	48.91	48.70	-20	2,077	-0.96%
2019/10/28	24	49.70	0	0.00	49.60	24	2,105	1.14%
2019/10/25	9	48.75	0	0.00	48.75	9	2,142	0.42%
2019/10/24	0	0.00	34	49.01	48.80	-34	2,187	-1.55%
2019/10/23	49	49.22	3	49.30	49.30	46	2,298	2.00%
2019/10/22	0	0.00	55	47.58	47.75	-55	2,321	-2.37%
2019/10/21	64	47.76	22	47.46	47.75	42	2,373	1.77%
2019/10/18	11	46.73	0	0.00	47.10	11	2,410	0.46%
2019/10/17	6	46.96	2	46.70	46.95	4	2,486	0.16%
2019/10/16	29	46.45	1	46.55	46.50	28	2,565	1.09%
2019/10/15	8	44.89	31	45.05	45.15	-23	2,665	-0.86%
2019/10/14	8	46.31	0	0.00	46.10	8	2,733	0.29%
2019/10/09	36	46.87	45	46.74	47.40	-9	2,806	-0.32%
2019/10/08	42	49.79	35	48.70	48.50	7	2,798	0.25%
2019/10/07	7	51.23	0	0.00	51.50	7	2,824	0.25%
2019/10/04	21	50.95	10	50.92	50.60	11	2,885	0.38%
2019/10/03	7	51.20	24	50.60	50.50	-17	2,886	-0.59%
2019/10/02	18	50.53	0	0.00	50.50	18	2,885	0.62%
2019/10/01	8	49.37	0	0.00	49.40	8	2,894	0.28%
2019/09/27	0	0.00	33	48.83	48.60	-33	2,922	-1.13%
2019/09/26	33	50.55	3	50.13	49.85	30	2,969	1.01%
2019/09/25	15	50.91	6	50.83	50.40	9	2,971	0.30%
2019/09/24	12	51.44	9	51.12	51.30	3	2,975	0.10%
2019/09/23	9	51.14	10	51.35	51.00	-1	2,983	-0.03%
2019/09/20	24	51.38	35	51.05	51.70	-11	2,992	-0.37%
2019/09/19	45	52.39	13	51.54	51.30	32	2,991	1.07%
2019/09/18	16	52.24	11	52.00	52.40	5	2,936	0.17%
2019/09/17	6	50.17	0	0.00	50.10	6	2,903	0.21%
2019/09/16	3	49.35	0	0.00	49.35	3	2,945	0.10%
2019/09/12	0	0.00	37	50.02	50.00	-37	2,954	-1.25%
2019/09/11	28	49.07	14	49.18	49.50	14	2,969	0.47%
2019/09/10	0	0.00	7	48.20	47.85	-7	2,979	-0.23%
2019/09/09	2	50.20	71	49.11	48.65	-69	2,997	-2.30%
2019/09/06	6	50.70	16	51.09	50.60	-10	3,077	-0.32%
2019/09/05	13	50.55	18	50.61	50.60	-5	3,069	-0.16%
2019/09/04	3	51.30	0	0.00	51.30	3	3,059	0.10%
2019/09/03	13	51.13	0	0.00	50.50	13	3,063	0.42%
2019/09/02	7	51.07	0	0.00	51.00	7	3,085	0.23%
2019/08/30	7	51.39	9	51.52	51.20	-2	3,080	-0.06%
2019/08/29	6	50.92	1	50.70	50.70	5	3,074	0.16%
2019/08/28	10	52.12	20	50.82	50.80	-10	3,066	-0.33%
2019/08/27	27	51.05	59	50.45	51.40	-32	3,057	-1.05%
2019/08/26	13	50.03	4	50.08	49.50	9	3,043	0.30%
2019/08/23	45	51.44	0	0.00	51.90	45	3,033	1.48%
2019/08/22	5	52.62	68	52.39	51.10	-63	3,010	-2.09%
2019/08/21	40	54.25	30	53.93	53.10	10	2,970	0.34%
2019/08/20	39	53.11	15	52.91	52.30	24	2,895	0.83%
2019/08/19	68	53.19	21	53.63	52.60	47	2,886	1.63%
2019/08/16	37	52.87	102	52.42	53.00	-65	2,858	-2.27%	大賣/
2019/08/15	112	53.33	99	52.60	52.00	13	2,798	0.46%	大買/
2019/08/14	101	50.90	35	50.67	52.80	66	2,636	2.50%	大買/
2019/08/13	45	47.90	8	47.89	48.05	37	2,515	1.47%
2019/08/12	5	46.60	3	46.90	46.60	2	2,500	0.08%
2019/08/08	1	47.50	15	46.79	47.10	-14	2,503	-0.56%
2019/08/07	48	47.98	69	48.86	46.80	-21	2,500	-0.84%
2019/08/06	49	45.52	22	45.44	47.10	27	2,406	1.12%
2019/08/05	74	45.66	32	43.92	43.70	42	2,366	1.77%
2019/08/02	0	0.00	13	47.28	46.55	-13	2,349	-0.55%
2019/08/01	17	48.56	11	47.85	48.50	6	2,347	0.26%
2019/07/31	38	47.75	0	0.00	48.00	38	2,398	1.58%
2019/07/30	28	47.83	23	47.56	47.40	5	2,435	0.21%
2019/07/29	10	46.12	25	46.43	47.50	-15	2,402	-0.62%
2019/07/26	42	46.55	43	46.93	46.30	-1	2,359	-0.04%
2019/07/25	94	46.40	33	46.42	46.25	61	2,311	2.64%
2019/07/24	5	50.98	34	51.20	50.80	-29	2,202	-1.32%
2019/07/23	42	51.55	10	50.88	52.50	32	2,173	1.47%
2019/07/22	20	51.19	51	51.00	50.60	-31	2,133	-1.45%
2019/07/19	20	51.91	0	0.00	51.40	20	2,120	0.94%
2019/07/18	0	0.00	6	52.02	51.30	-6	2,072	-0.29%
2019/07/17	16	53.04	0	0.00	52.50	16	2,052	0.78%
2019/07/16	17	51.36	2	48.95	52.20	15	1,953	0.77%
2019/07/15	3	49.30	32	48.96	49.45	-29	1,870	-1.55%
2019/07/12	56	45.58	3	45.57	46.25	53	1,810	2.93%
2019/07/11	8	45.04	6	45.09	45.20	2	1,783	0.11%
2019/07/10	6	43.69	53	43.25	43.95	-47	1,765	-2.66%
2019/07/09	54	41.07	1	41.30	41.60	53	1,727	3.07%
2019/07/08	0	0.00	31	40.87	40.35	-31	1,723	-1.80%
2019/07/05	32	42.41	3	41.98	41.70	29	1,715	1.69%
2019/07/04	3	41.90	4	42.00	42.00	-1	1,705	-0.06%
2019/07/03	0	0.00	57	40.05	41.20	-57	1,673	-3.41%
2019/06/26	4	36.55	0	0.00	36.75	4	1,542	0.26%
2019/06/24	0	0.00	2	37.30	37.50	-2	1,510	-0.13%
2019/06/21	2	38.25	0	0.00	38.25	2	1,488	0.13%
2019/06/17	0	0.00	20	36.65	36.35	-20	1,380	-1.45%
2019/06/14	20	36.30	0	0.00	36.30	20	1,345	1.49%
2019/06/13	0	0.00	3	35.00	35.35	-3	1,238	-0.24%
2019/06/10	15	34.10	0	0.00	34.30	15	1,225	1.22%
2019/05/27	45	33.03	0	0.00	32.95	45	1,155	3.90%
2019/05/14	0	0.00	7	29.30	29.30	-7	898	-0.78%
2019/05/13	4	28.25	0	0.00	28.60	4	880	0.45%
2019/05/10	3	30.60	0	0.00	29.90	3	860	0.35%
2019/03/13	0	0.00	5	22.00	22.05	-5	234	-2.13%
2019/03/11	6	20.50	1	21.15	22.10	5	193	2.59%
2019/03/07	4	19.90	4	20.70	19.95	0	174	0.00%
2019/01/24	0	0.00	0	18.65	18.50	0	181	0.00%
2019/01/08	0	0.00	1	18.30	18.75	-1	192	-0.52%
2018/12/28	1	19.15	0	0.00	18.40	1	211	0.47%
2018/11/01	0	0.00	2	15.65	15.75	-2	446	-0.45%
2018/10/30	0	0.00	4	15.10	15.10	-4	491	-0.81%
2018/10/29	7	15.32	1	15.40	15.35	6	501	1.20%
2018/10/26	0	0.00	5	15.00	15.20	-5	507	-0.98%
2018/10/25	5	14.85	2	15.00	14.85	3	508	0.59%
2018/10/23	2	16.20	0	0.00	16.45	2	513	0.39%
2018/10/19	2	16.00	3	16.13	16.30	-1	524	-0.19%
2018/10/18	1	16.45	0	0.00	16.45	1	527	0.19%
2018/10/16	3	16.85	3	17.18	16.60	0	531	0.00%
2018/10/15	0	0.00	1	16.45	16.95	-1	530	-0.19%
2018/10/12	1	15.95	0	0.00	16.30	1	536	0.19%
2018/10/05	5	20.10	6	19.90	19.90	-1	640	-0.16%
2018/10/03	3	22.20	2	22.55	21.55	1	672	0.15%
2018/09/11	2	22.45	2	22.75	22.40	0	804	0.00%
2018/09/10	6	24.64	6	24.77	23.00	0	811	0.00%
2018/08/30	0	0.00	3	27.00	26.95	-3	915	-0.33%
2018/08/29	3	27.00	0	0.00	27.30	3	940	0.32%
2018/07/26	3	26.15	3	26.87	27.00	0	959	0.00%
2018/07/10	0	0.00	1	25.85	25.35	-1	1,151	-0.09%
2018/07/09	0	0.00	5	25.15	25.05	-5	1,185	-0.42%
2018/07/06	6	24.00	0	0.00	24.20	6	1,184	0.51%
2018/07/04	0	0.00	2	26.60	24.75	-2	1,192	-0.17%
2018/06/22	0	0.00	1	31.55	31.95	-1	2,168	-0.05%
2018/06/08	3	32.05	0	0.00	32.00	3	2,752	0.11%
2018/05/28	0	0.00	1	36.50	35.20	-1	2,805	-0.04%
2018/05/15	1	37.60	0	0.00	37.60	1	3,038	0.03%
2018/04/18	0	0.00	3	40.90	40.60	-3	4,485	-0.07%
2018/04/13	3	42.50	0	0.00	42.50	3	4,435	0.07%
2018/04/11	200	42.52	1	42.80	42.55	199	4,410	4.51%	大買/鉅額交易
2018/04/09	1	42.70	0	0.00	42.70	1	4,383	0.02%
2018/04/02	0	0.00	4	43.20	43.10	-4	4,314	-0.09%
2018/03/31	0	0.00	9	43.01	43.15	-9	4,283	-0.21%
2018/03/30	16	42.99	111	43.30	42.20	-95	4,219	-2.25%	大賣/
2018/03/29	31	45.30	8	45.01	43.90	23	4,000	0.57%
2018/03/28	7	44.05	7	44.19	44.50	0	3,667	0.00%
2018/03/27	0	0.00	6	44.14	44.00	-6	3,607	-0.17%
2018/03/26	22	42.13	39	42.55	43.50	-17	3,415	-0.50%
2018/03/23	34	41.01	12	39.91	41.45	22	3,237	0.68%
2018/03/22	36	40.62	0	0.00	41.00	36	3,168	1.14%
2018/03/21	0	0.00	1	39.25	39.25	-1	3,104	-0.03%
2018/03/20	18	39.55	4	40.55	39.75	14	3,074	0.46%
2018/03/19	8	40.79	1	40.50	40.50	7	3,038	0.23%
2018/03/16	5	41.02	32	41.30	40.90	-27	3,026	-0.89%
2018/03/15	54	41.98	7	41.19	41.70	47	2,990	1.57%
2018/03/14	6	39.47	10	38.80	39.50	-4	2,869	-0.14%
2018/03/13	11	39.73	0	0.00	39.10	11	2,852	0.39%
2018/03/12	0	0.00	1	38.20	38.25	-1	2,800	-0.04%
2018/03/09	1	37.80	0	0.00	38.00	1	2,816	0.04%
2018/03/08	0	0.00	4	37.95	37.95	-4	2,848	-0.14%
2018/03/07	0	0.00	1	37.15	37.15	-1	2,864	-0.03%
2018/03/06	1	37.60	0	0.00	37.60	1	2,882	0.03%
2018/03/05	0	0.00	2	37.63	37.60	-2	2,898	-0.07%
2018/03/02	0	0.00	2	38.15	38.30	-2	2,906	-0.07%
2018/03/01	2	38.83	0	0.00	38.60	2	2,900	0.07%
2018/02/26	0	0.00	3	38.27	38.25	-3	2,871	-0.10%
2018/02/23	5	39.20	47	38.74	38.80	-42	2,844	-1.48%
2018/02/22	14	37.46	36	37.05	37.55	-22	2,784	-0.79%
2018/02/21	0	0.00	35	35.52	35.65	-35	2,721	-1.29%
2018/02/12	1	35.05	45	35.12	35.05	-44	2,748	-1.60%
2018/02/09	0	0.00	2	33.20	34.60	-2	2,787	-0.07%
2018/02/08	8	35.19	0	0.00	35.10	8	2,855	0.28%
2018/02/06	1	35.50	2	34.70	33.75	-1	3,204	-0.03%
2018/02/05	1	36.30	8	36.53	37.00	-7	3,174	-0.22%
2018/02/02	2	37.93	5	38.27	37.85	-3	3,156	-0.10%
2018/02/01	3	38.95	11	38.84	38.20	-8	3,153	-0.25%
2018/01/31	5	38.80	6	38.78	38.50	-1	3,161	-0.03%
2018/01/30	0	0.00	91	40.62	39.90	-91	3,118	-2.92%
2018/01/29	14	41.48	128	40.97	41.50	-114	3,062	-3.72%	大賣/鉅額交易
2018/01/26	34	43.96	196	43.50	42.10	-162	2,883	-5.62%	大賣/鉅額交易
2018/01/25	218	42.42	37	41.21	44.95	181	2,661	6.80%	大買/鉅額交易
2018/01/24	66	41.87	37	41.00	40.90	29	2,521	1.15%
2018/01/23	47	41.09	164	40.09	41.25	-117	2,463	-4.75%	大賣/鉅額交易
2018/01/22	52	41.54	99	40.52	40.50	-47	2,433	-1.93%
2018/01/19	211	41.53	43	41.07	40.20	168	2,303	7.29%	大買/鉅額交易
2018/01/18	52	37.53	0	0.00	38.65	52	1,949	2.67%
2018/01/17	5	35.43	4	35.35	35.15	1	1,859	0.05%
2018/01/16	0	0.00	10	34.86	34.75	-10	1,867	-0.54%
2018/01/15	8	35.96	4	35.60	35.10	4	1,914	0.21%
2018/01/12	9	35.48	0	0.00	35.05	9	2,050	0.44%
2018/01/11	3	34.82	8	34.79	34.75	-5	2,078	-0.24%
2018/01/10	10	35.20	18	34.75	34.80	-8	2,109	-0.38%
2018/01/09	12	34.57	0	0.00	34.50	12	2,105	0.57%
2018/01/05	1	34.20	0	0.00	34.10	1	2,233	0.04%
2018/01/04	1	34.65	0	0.00	34.60	1	2,294	0.04%