北基 (8927)-國泰券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
509張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	62.50	62.10	-1	440	-0.23%
2024/05/22	0	0.00	0.1	62.40	62.60	-0.1	519	-0.01%
2024/05/17	0	0.00	3	62.30	62.80	-3	560	-0.54%
2024/05/13	4.1	64.85	0.9	65.60	65.20	3.1	567	0.55%
2024/05/08	0	0.00	2.2	61.83	60.50	-2.2	536	-0.41%
2024/04/23	0	0.00	2	61.05	61.40	-2	502	-0.40%
2024/04/18	0	0.00	3	62.00	63.40	-3	481	-0.62%
2024/04/17	1	61.60	0	0.00	61.80	1	462	0.22%
2024/04/08	1	58.50	0	0.00	58.50	1	412	0.24%
2024/04/01	1	56.90	0	0.00	56.40	1	394	0.25%
2024/03/21	0	0.00	2	55.30	55.30	-2	410	-0.49%
2024/03/20	0	0.00	3	55.27	55.50	-3	413	-0.73%
2024/03/14	0	0.00	6	56.47	55.50	-6	427	-1.40%
2024/03/13	0	0.00	1	56.90	56.80	-1	439	-0.23%
2024/02/29	5	54.04	200	54.02	53.80	-195	501	-38.87%	大賣/鉅額交易
2024/02/26	60	55.91	0	0.00	55.50	60	497	12.07%
2024/02/23	63	56.51	0	0.00	56.00	63	491	12.83%
2024/02/22	0.1	56.80	0	0.00	56.80	0.1	482	0.02%
2024/02/21	20.1	56.32	40	55.98	56.80	-19.9	474	-4.20%
2024/02/20	30	54.36	30	54.83	56.00	0	459	0.00%
2024/02/19	100	54.27	0	0.00	55.00	100	462	21.61%
2024/02/16	0	0.00	100	51.53	52.00	-100	482	-20.73%
2024/02/15	2	52.10	0	0.00	52.30	2	490	0.41%
2024/02/05	10	51.50	0	0.00	52.00	10	514	1.94%
2024/02/02	10	51.70	0	0.00	51.30	10	521	1.92%
2024/01/30	32	52.09	0	0.00	52.00	32	577	5.55%
2024/01/29	50	50.76	0	0.00	50.90	50	577	8.65%
2023/11/20	0	0.00	3	55.90	55.90	-3	1,304	-0.23%
2023/11/07	1	57.30	0	0.00	56.70	1	1,242	0.08%
2023/10/27	0	0.00	1	58.20	58.40	-1	1,235	-0.08%
2023/10/20	0	0.00	5	56.90	56.90	-5	1,296	-0.39%
2023/10/11	0	0.00	6	59.80	59.30	-6	1,322	-0.45%
2023/10/04	6	58.42	0	0.00	57.60	6	1,349	0.44%
2023/10/03	6	60.13	0	0.00	59.90	6	1,336	0.45%
2023/10/02	0	0.00	4	59.40	60.00	-4	1,333	-0.30%
2023/09/28	0	0.00	2	59.00	59.00	-2	1,323	-0.15%
2023/09/27	2	57.40	0	0.00	58.30	2	1,299	0.15%
2023/09/19	3	57.60	0	0.00	58.20	3	1,240	0.24%
2023/09/18	1	59.40	0	0.00	59.10	1	1,192	0.08%
2023/09/15	1	59.50	0	0.00	60.20	1	1,181	0.08%
2023/09/11	1	60.00	0	0.00	59.90	1	1,161	0.09%
2023/09/07	0	0.00	1	62.70	61.60	-1	1,144	-0.09%
2023/09/05	1	62.00	0	0.00	62.10	1	1,145	0.09%
2023/08/31	0	0.00	1	64.20	63.60	-1	1,076	-0.09%
2023/08/28	1	60.20	0	0.00	59.50	1	943	0.11%
2023/08/11	0	0.00	5	50.30	49.75	-5	1,083	-0.46%
2023/08/08	1	48.85	0	0.00	49.70	1	1,158	0.09%
2023/08/07	2	49.70	0	0.00	49.35	2	1,175	0.17%
2023/07/31	2	49.55	0	0.00	49.85	2	1,165	0.17%
2023/07/28	0	0.00	2	49.55	49.60	-2	1,159	-0.17%
2023/07/27	1	48.00	0	0.00	48.80	1	1,151	0.09%
2023/07/17	2	48.75	0	0.00	48.65	2	1,336	0.15%
2023/07/12	0	0.00	1	50.10	49.65	-1	1,394	-0.07%
2023/07/11	0	0.00	0.7	49.76	50.10	-0.7	1,402	-0.05%
2023/07/05	1	49.10	1	48.70	49.00	0	1,403	0.00%
2023/07/04	1	48.75	0	0.00	49.00	1	1,412	0.07%
2023/07/03	2	48.83	0	0.00	48.90	2	1,413	0.14%
2023/06/20	0	0.00	50	48.73	49.00	-50	1,412	-3.54%
2023/06/12	20	51.25	20	50.70	50.60	0	1,415	0.00%
2023/06/08	0	0.00	10	49.16	49.15	-10	1,397	-0.72%
2023/06/02	50	49.26	0	0.00	48.70	50	1,477	3.38%
2023/06/01	0	0.00	1	48.45	48.35	-1	1,557	-0.06%
2023/05/31	0	0.00	4	49.06	48.85	-4	1,582	-0.25%
2023/05/30	0	0.00	70	49.45	49.30	-70	1,589	-4.40%
2023/05/29	0	0.00	5	49.80	50.00	-5	1,634	-0.31%
2023/05/26	10	50.90	0	0.00	50.10	10	1,620	0.62%
2023/05/25	0	0.00	6	50.40	50.40	-6	1,615	-0.37%
2023/05/24	0	0.00	13	50.30	50.10	-13	1,589	-0.82%
2023/05/22	0	0.00	3	48.92	48.75	-3	1,591	-0.19%
2023/05/19	0	0.00	38	47.79	48.30	-38	1,558	-2.44%
2023/05/18	1	47.95	0	0.00	48.05	1	1,523	0.07%
2023/05/17	2	46.18	0	0.00	46.15	2	1,485	0.13%
2023/05/16	0	0.00	42	46.30	46.70	-42	1,477	-2.84%
2023/05/09	10	44.60	0	0.00	44.25	10	1,378	0.73%
2023/05/08	60	45.18	1	45.20	45.05	59	1,372	4.30%
2023/05/04	1	44.70	1	44.55	44.65	0	1,347	0.00%
2023/05/03	1	43.85	0	0.00	43.75	1	1,333	0.07%
2023/04/28	5	44.90	0	0.00	44.35	5	1,313	0.38%
2023/04/27	0	0.00	1	45.10	45.10	-1	1,293	-0.08%
2023/04/25	0	0.00	9	44.92	44.80	-9	1,230	-0.73%
2023/04/24	0	0.00	5	45.92	46.60	-5	1,196	-0.42%
2023/04/21	43	46.53	10	46.00	45.70	33	1,158	2.85%
2023/04/19	26	44.66	24	44.21	45.90	2	1,083	0.18%
2023/04/18	0	0.00	3	42.65	44.50	-3	1,032	-0.29%
2023/04/13	0	0.00	5	42.30	41.80	-5	992	-0.50%
2023/03/27	1	42.65	0	0.00	42.90	1	923	0.11%
2023/03/22	11	43.10	0	0.00	42.90	11	900	1.22%
2023/03/21	11	42.45	9	41.95	42.75	2	887	0.23%
2023/03/17	5	40.26	0	0.00	40.70	5	868	0.58%
2023/03/16	0	0.00	10	38.80	39.95	-10	882	-1.13%
2023/03/13	0	0.00	1	41.80	41.45	-1	872	-0.11%
2023/03/10	9	41.75	93	42.04	41.75	-84	860	-9.76%
2023/03/06	107	44.10	4	43.89	41.85	103	755	13.63%	大買/鉅額交易
2023/03/03	3	44.43	0	0.00	45.20	3	663	0.45%
2023/02/23	5	41.00	0	0.00	41.10	5	517	0.97%
2022/12/08	0	0.00	2.8	36.42	36.80	-2.8	364	-0.77%
2022/09/21	0	0.00	14	36.89	37.50	-14	401	-3.48%
2022/09/19	0	0.00	8	36.30	36.25	-8	387	-2.07%
2022/09/15	0	0.00	14	36.51	36.45	-14	393	-3.56%
2022/09/14	0	0.00	5	36.60	36.50	-5	394	-1.27%
2022/09/06	0	0.00	25	38.22	38.60	-25	345	-7.24%
2022/07/01	0	0.00	40	33.60	33.60	-40	644	-6.20%
2022/06/22	0	0.00	40	35.11	35.35	-40	750	-5.33%
2022/06/20	10	35.75	0	0.00	35.00	10	752	1.33%
2022/06/17	0	0.00	30	36.23	36.80	-30	756	-3.97%
2022/06/16	3	37.55	25	37.05	37.30	-22	761	-2.89%
2022/06/01	0	0.00	25	37.75	38.00	-25	739	-3.38%
2022/05/26	0	0.00	15	37.87	37.95	-15	736	-2.04%
2022/05/25	0	0.00	7	37.49	37.70	-7	742	-0.94%
2022/05/24	0	0.00	28	37.36	37.40	-28	749	-3.73%
2022/05/19	1	37.35	1	37.35	37.80	0	753	0.00%
2022/05/17	1	37.65	15	37.46	37.60	-14	766	-1.83%
2022/05/12	2	35.90	0	0.00	35.80	2	756	0.26%
2022/05/09	11	36.50	0	0.00	36.15	11	771	1.43%
2022/05/05	4	37.51	40	38.00	37.60	-36	811	-4.44%
2022/05/04	16	37.94	155	38.97	37.60	-139	809	-17.17%	大賣/鉅額交易
2022/05/03	15	38.50	15	38.50	38.50	0	799	0.00%
2022/04/29	30	38.62	30	38.63	38.70	0	801	0.00%
2022/04/28	25	38.60	25	38.60	38.65	0	800	0.00%
2022/04/27	8	37.96	5	38.55	38.35	3	795	0.38%
2022/04/26	88	38.85	60	39.42	38.55	28	787	3.56%
2022/04/25	25	38.75	50	38.98	40.70	-25	699	-3.57%
2022/04/22	0	0.00	10	38.75	39.25	-10	661	-1.51%
2022/04/21	0	0.00	7	38.51	38.60	-7	630	-1.11%
2022/04/20	40	38.50	3	38.50	37.30	37	602	6.14%
2022/04/18	3	37.25	0	0.00	37.20	3	566	0.53%
2022/04/15	2	36.30	0	0.00	37.10	2	567	0.35%
2022/04/14	0	0.00	6	37.08	36.75	-6	570	-1.05%
2022/04/11	5	35.75	0	0.00	35.75	5	600	0.83%
2022/04/07	5	35.10	0	0.00	35.90	5	603	0.83%
2022/04/06	9	35.61	0	0.00	35.40	9	570	1.58%
2022/03/29	5	35.45	1	35.75	36.00	4	522	0.76%
2022/03/28	7	33.94	0	0.00	34.80	7	466	1.50%
2022/03/25	8	34.23	2	34.30	34.30	6	462	1.30%
2022/03/24	11	34.40	0	0.00	34.35	11	467	2.35%
2022/03/23	22	34.36	0	0.00	34.55	22	475	4.63%
2022/03/22	5	34.10	0	0.00	34.50	5	521	0.96%
2022/03/21	16	33.91	0	0.00	33.55	16	519	3.08%
2022/03/18	16	31.97	0	0.00	32.20	16	511	3.13%
2022/03/17	9	31.76	0	0.00	31.85	9	514	1.75%
2022/03/16	35	31.46	0	0.00	31.55	35	515	6.80%
2022/03/15	29	31.36	0	0.00	31.85	29	513	5.65%
2022/03/14	13	31.64	0	0.00	31.65	13	519	2.50%
2022/03/11	9	32.04	0	0.00	32.20	9	524	1.72%
2022/03/10	29	32.12	0	0.00	32.10	29	532	5.45%
2022/03/09	5	32.20	0	0.00	32.00	5	538	0.93%
2022/03/08	14	31.72	0	0.00	31.25	14	547	2.56%
2022/03/07	22	32.43	0	0.00	32.05	22	545	4.04%
2022/03/04	13	33.67	0	0.00	33.45	13	539	2.41%
2022/03/03	8	33.74	0	0.00	33.60	8	540	1.48%
2022/03/02	10	34.47	0	0.00	34.00	10	541	1.85%
2022/03/01	12	35.33	0	0.00	34.90	12	540	2.22%
2022/02/25	8	33.93	0	0.00	35.25	8	539	1.48%
2022/02/24	20	34.89	0	0.00	33.90	20	550	3.63%
2022/02/22	25	35.43	0	0.00	35.20	25	563	4.44%
2022/02/21	15	35.48	0	0.00	35.70	15	561	2.67%
2022/02/18	25	35.51	0	0.00	35.40	25	561	4.45%
2022/01/19	1	32.60	0	0.00	32.40	1	441	0.23%
2022/01/14	1	33.35	0	0.00	33.40	1	439	0.23%
2022/01/13	1	33.95	3	34.02	33.90	-2	438	-0.46%
2022/01/12	1	34.00	0	0.00	34.20	1	440	0.23%
2022/01/07	3	34.93	0	0.00	34.75	3	429	0.70%
2022/01/04	0	0.00	2	33.20	33.20	-2	379	-0.53%
2022/01/03	2	33.00	0	0.00	32.95	2	375	0.53%
2021/12/16	0	0.00	1	29.20	31.00	-1	392	-0.25%
2021/10/04	2	33.25	0	0.00	33.50	2	947	0.21%
2021/09/22	0	0.00	5	36.30	35.00	-5	1,065	-0.47%
2021/09/15	5	36.80	0	0.00	36.85	5	1,097	0.46%
2021/07/02	0	0.00	50	35.77	35.95	-50	1,638	-3.05%
2021/06/03	0	0.00	25	39.70	39.60	-25	1,604	-1.56%
2021/06/02	50	39.93	0	0.00	39.40	50	1,645	3.04%
2021/06/01	25	40.50	0	0.00	40.60	25	1,629	1.53%
2021/02/26	23	19.40	0	0.00	19.50	23	324	7.08%
2021/02/25	14	19.35	0	0.00	19.45	14	324	4.31%
2021/02/02	30	18.00	0	0.00	17.95	30	351	8.53%
2021/02/01	18	17.88	2	17.85	17.95	16	351	4.55%
2021/01/29	14	17.86	0	0.00	17.90	14	351	3.98%
2021/01/28	4	17.95	0	0.00	17.90	4	350	1.14%
2021/01/27	2	17.90	3	18.10	17.85	-1	352	-0.28%
2021/01/21	0	0.00	8	17.68	17.80	-8	355	-2.25%
2021/01/20	7	17.39	3	17.50	17.35	4	354	1.13%
2021/01/19	3	17.65	0	0.00	17.70	3	353	0.85%
2021/01/18	3	17.80	0	0.00	17.85	3	353	0.85%
2021/01/15	6	17.70	6	17.90	18.00	0	353	0.00%
2021/01/14	6	17.85	3	17.95	18.00	3	351	0.85%
2021/01/12	3	18.30	0	0.00	18.20	3	346	0.87%
2021/01/08	3	18.55	3	18.75	18.50	0	344	0.00%
2021/01/06	6	18.45	3	18.65	18.50	3	342	0.88%
2021/01/05	3	18.45	3	18.65	18.65	0	337	0.00%
2020/12/31	3	18.70	0	0.00	18.65	3	332	0.90%
2020/12/30	7	18.82	2	19.15	18.90	5	330	1.51%
2020/12/29	0	0.00	4	18.85	18.95	-4	327	-1.22%
2020/12/24	0	0.00	115	18.44	18.50	-115	320	-35.89%	大賣/鉅額交易
2020/04/13	0	0.00	2	15.70	15.25	-2	32	-6.18%
2020/02/06	1	15.20	1	15.60	15.20	0	71	0.00%
2020/02/05	2	15.20	0	0.00	15.20	2	71	2.80%
2020/02/03	0	0.00	3	14.95	15.35	-3	76	-3.92%
2020/01/17	3	16.70	0	0.00	16.40	3	84	3.54%
2019/12/13	0	0.00	1	16.80	16.50	-1	124	-0.80%
2019/12/11	1	16.45	0	0.00	16.55	1	124	0.81%
2019/12/04	0	0.00	2	16.80	16.45	-2	120	-1.66%
2019/11/29	2	16.45	0	0.00	16.60	2	120	1.65%
2019/11/21	0	0.00	3	16.72	17.05	-3	105	-2.85%
2019/11/19	3	16.40	0	0.00	16.40	3	107	2.79%
2019/09/25	2	16.90	2	17.20	17.05	0	92	0.00%
2019/08/12	0	0.00	3	17.15	17.10	-3	59	-5.05%
2019/08/07	3	16.80	0	0.00	16.80	3	59	5.07%
2019/07/30	2	17.00	2	17.15	17.10	0	59	0.00%
2019/06/26	0	0.00	1	17.15	16.85	-1	52	-1.92%
2019/06/25	1	16.90	0	0.00	16.90	1	51	1.93%
2019/05/20	0	0.00	1	17.10	17.10	-1	49	-2.01%
2019/05/14	3	16.32	2	16.75	16.75	1	57	1.73%
2018/11/02	0	0.00	3	15.00	14.90	-3	85	-3.52%
2018/11/01	3	14.80	0	0.00	14.80	3	85	3.52%
2018/10/29	0	0.00	1	15.20	15.00	-1	88	-1.13%
2018/10/26	4	15.00	3	15.20	15.15	1	90	1.10%
2018/10/12	2	14.65	2	14.85	15.10	0	100	0.00%
2018/10/11	2	14.90	2	15.00	14.85	0	103	0.00%
2018/09/26	1	14.85	1	15.05	15.05	0	127	0.00%
2018/09/20	1	15.00	1	15.25	15.00	0	156	0.00%
2018/09/12	2	14.85	2	14.90	15.15	0	221	0.00%
2018/09/10	2	14.80	2	14.75	15.10	0	224	0.00%
2018/08/27	2	15.25	2	15.25	15.30	0	227	0.00%
2018/08/24	0	0.00	1	15.30	15.10	-1	223	-0.45%
2018/08/16	1	14.90	5	15.01	14.85	-4	221	-1.80%
2018/08/15	5	15.00	0	0.00	15.05	5	221	2.25%
2018/07/30	0	0.00	5	16.00	15.85	-5	220	-2.27%
2018/07/27	0	0.00	8	15.95	16.00	-8	218	-3.66%
2018/07/25	13	16.00	5	16.15	15.95	8	215	3.71%
2018/07/23	5	16.45	7	15.74	16.50	-2	207	-0.97%
2018/07/20	26	15.72	19	15.87	15.80	7	200	3.49%
2018/07/16	0	0.00	10	15.55	15.60	-10	189	-5.26%
2018/07/13	10	15.60	0	0.00	15.50	10	190	5.24%
2018/07/11	0	0.00	7	15.80	15.70	-7	188	-3.71%
2018/07/09	7	15.60	0	0.00	15.60	7	186	3.76%
2018/07/04	18	16.49	18	16.55	16.05	0	176	0.00%
2018/07/03	2	15.55	2	15.80	16.40	0	165	0.00%
2018/06/29	3	15.68	3	15.75	16.00	0	152	0.00%
2018/06/28	1	15.85	1	15.80	16.15	0	140	0.00%
2018/06/27	0	0.00	2	14.50	15.20	-2	101	-1.97%
2018/06/26	2	13.75	0	0.00	13.85	2	91	2.18%
2018/06/11	0	0.00	1	13.75	13.75	-1	79	-1.26%
2018/06/08	3	13.38	2	13.50	13.45	1	81	1.23%
2018/06/04	2	13.40	2	13.65	13.70	0	84	0.00%
2018/05/11	0	0.00	1	14.00	13.90	-1	87	-1.15%
2018/05/10	1	13.50	0	0.00	13.45	1	87	1.14%
2018/05/08	0	0.00	2	13.58	13.65	-2	91	-2.20%
2018/05/04	4	13.48	2	13.50	13.55	2	93	2.14%
2018/05/02	0	0.00	2	13.65	13.45	-2	97	-2.06%
2018/04/30	2	13.60	0	0.00	13.60	2	106	1.88%
2018/04/03	1	13.40	1	13.60	13.60	0	177	0.00%
2018/03/31	2	13.40	2	13.50	13.65	0	171	0.00%
2018/03/15	0	0.00	1	13.70	13.80	-1	163	-0.61%
2018/03/14	2	13.60	1	13.75	13.70	1	161	0.62%
2018/03/12	1	13.50	1	13.80	13.60	0	159	0.00%
2018/03/02	1	13.05	1	13.25	13.50	0	148	0.00%
2018/03/01	0	0.00	2	13.35	13.15	-2	147	-1.36%
2018/02/27	2	13.40	0	0.00	13.40	2	147	1.36%
2018/02/26	1	13.50	1	13.60	13.45	0	148	0.00%
2018/02/22	0	0.00	1	13.25	13.30	-1	146	-0.68%
2018/02/21	4	13.50	3	13.15	13.15	1	147	0.68%
2018/02/09	0	0.00	3	12.40	12.25	-3	144	-2.08%
2018/02/08	12	12.44	9	12.45	12.45	3	145	2.06%
2018/02/06	2	12.65	2	12.90	12.60	0	144	0.00%
2018/01/29	4	12.70	4	12.93	13.00	0	138	0.00%
2018/01/25	4	13.05	4	13.26	13.10	0	133	0.00%
2018/01/24	6	12.95	6	13.35	13.50	0	132	0.00%
2018/01/18	2	13.70	2	13.90	13.85	0	102	0.00%
2018/01/16	2	12.88	2	13.15	13.00	0	80	0.00%