泰金寶-DR (9105)-國泰券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.10
漲跌
▲0.01
漲幅
+0.20%
成交量
7,151張
產業
上市 SmartTV概念股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	5.09	0	0.00	5.10	0	32,960	0.00%
2024/09/23	0	0.00	200	4.97	5.04	-200	35,557	-0.56%	大賣/鉅額交易
2024/09/16	0	5.18	0	0.00	5.16	0	37,437	0.00%
2024/09/09	0	5.12	0	0.00	5.15	0	42,313	0.00%
2024/09/04	0.3	5.34	0	0.00	5.27	0.3	44,264	0.00%
2024/08/21	0	0.00	50	5.91	5.83	-50	49,960	-0.10%
2024/08/19	0	0.00	158	5.60	5.65	-158	50,211	-0.31%	大賣/鉅額交易
2024/08/14	200	5.71	0	0.00	5.72	200	49,970	0.40%	大買/鉅額交易
2024/08/06	50	5.14	100	5.09	5.03	-50	49,084	-0.10%
2024/08/05	1	5.32	0	0.00	5.32	1	48,187	0.00%
2024/07/31	100	6.09	0	0.00	6.08	100	47,000	0.21%
2024/07/30	150	5.96	0	0.00	5.98	150	46,655	0.32%	大買/鉅額交易
2024/07/22	0	6.04	0	0.00	6.00	0	45,150	0.00%
2024/07/18	0	0.00	660	6.38	6.39	-660	43,599	-1.51%	大賣/鉅額交易
2024/07/16	100	6.71	0	0.00	6.76	100	42,172	0.24%
2024/07/15	50	6.90	0	0.00	6.82	50	41,686	0.12%
2024/07/12	110	7.05	0	0.00	7.03	110	40,727	0.27%	大買/鉅額交易
2024/07/11	205	6.97	0	0.00	7.18	205	39,537	0.52%	大買/鉅額交易
2024/07/10	0	0.00	20	6.90	6.86	-20	37,517	-0.05%
2024/07/09	21	7.81	250	7.01	6.80	-229	36,569	-0.63%	大賣/鉅額交易
2024/07/08	41	7.02	0	0.00	7.26	41	32,547	0.13%
2024/07/05	450	6.18	1.3	6.60	6.60	448.7	31,918	1.41%	大買/鉅額交易
2024/07/04	8	6.14	2	6.10	6.00	6	30,920	0.02%
2024/07/03	0	0.00	102	6.02	5.89	-102	29,638	-0.34%	大賣/鉅額交易
2024/07/02	0	0.00	373	6.57	6.38	-373	27,935	-1.34%	大賣/鉅額交易
2024/07/01	50	7.02	0	0.00	7.08	50	26,523	0.19%
2024/06/28	100	6.92	0	0.00	6.99	100	26,262	0.38%
2024/06/27	0	0.00	977.2	6.54	6.55	-977.2	26,031	-3.75%	大賣/鉅額交易
2024/06/26	2	7.39	0	0.00	7.19	2	25,702	0.01%
2024/06/19	0	0.00	101	5.65	5.62	-101	24,095	-0.42%	大賣/鉅額交易
2024/06/18	0	0.00	1	5.69	5.93	-1	23,656	0.00%
2024/06/17	0	0.00	1	5.95	5.95	-1	22,525	0.00%
2024/06/14	3	5.37	4	5.34	5.41	-1	21,844	0.00%
2024/06/13	2	4.98	0	0.00	4.92	2	19,708	0.01%
2024/06/12	0	4.53	0	0.00	4.59	0	18,720	0.00%
2024/06/11	250	4.62	0	0.00	4.53	250	18,482	1.35%	大買/鉅額交易
2024/06/07	20	4.73	50	4.69	4.68	-30	17,958	-0.17%
2024/06/06	50	4.24	0	0.00	4.36	50	16,720	0.30%
2024/06/05	100	4.24	0	0.00	4.25	100	16,108	0.62%
2024/06/04	350	4.20	0	0.00	4.24	350	16,116	2.17%	大買/鉅額交易
2024/06/03	50	4.12	0	0.00	4.14	50	15,746	0.32%
2024/05/30	50	4.07	0	0.00	4.04	50	15,580	0.32%
2024/05/29	0.1	4.06	0	0.00	4.09	0.1	15,576	0.00%
2024/05/27	2	4.47	0	0.00	4.11	2	15,468	0.01%
2024/05/24	5	3.92	1	4.07	4.07	4	13,436	0.03%
2024/05/23	1	3.72	0	0.00	3.70	1	12,536	0.01%
2024/05/21	50	3.74	0	0.00	3.76	50	13,175	0.38%
2024/05/20	100	3.79	0	0.00	3.78	100	14,182	0.71%
2024/05/17	50	3.77	0	0.00	3.82	50	14,102	0.35%
2024/05/16	401	3.72	1	3.73	3.68	400	13,840	2.89%	大買/鉅額交易
2024/05/14	0	3.55	0	0.00	3.55	0	13,335	0.00%
2024/05/10	1	3.48	30	3.50	3.49	-29	13,288	-0.22%
2024/05/09	1	3.50	0	0.00	3.50	1	13,262	0.01%
2024/05/08	0	3.53	0	0.00	3.51	0	13,269	0.00%
2024/05/02	0	3.59	0	0.00	3.54	0	15,815	0.00%
2024/04/26	13	3.51	0	0.00	3.51	13	16,437	0.08%
2024/04/24	2	3.52	0	0.00	3.53	2	16,607	0.01%
2024/04/22	1	3.47	0	0.00	3.47	1	16,757	0.01%
2024/04/16	3	3.51	0	0.00	3.50	3	17,052	0.02%
2024/04/15	2	3.67	0	0.00	3.65	2	16,935	0.01%
2024/04/11	1	3.71	0	0.00	3.71	1	17,159	0.01%
2024/04/10	3	3.76	0	0.00	3.75	3	17,300	0.02%
2024/04/08	2	3.70	0	0.00	3.67	2	17,529	0.01%
2024/04/03	0	3.73	0	0.00	3.70	0	17,604	0.00%
2024/04/02	0.1	3.72	0	0.00	3.73	0.1	17,919	0.00%
2024/04/01	2	3.74	0	0.00	3.73	2	18,345	0.01%
2024/03/29	0	3.82	20	3.90	3.78	-20	18,515	-0.11%
2024/03/28	13	3.81	0	0.00	3.85	13	18,576	0.07%
2024/03/27	2	3.77	0	0.00	3.76	2	19,190	0.01%
2024/03/21	0	3.62	0	0.00	3.63	0	23,900	0.00%
2024/03/20	1	3.62	0	0.00	3.62	1	23,973	0.00%
2024/03/15	0	3.63	0	0.00	3.65	0	24,787	0.00%
2024/03/14	1	3.63	0	0.00	3.64	1	24,791	0.00%
2024/03/13	8	3.68	0	0.00	3.68	8	24,760	0.03%
2024/03/12	2	3.70	50	3.69	3.72	-48	24,639	-0.19%
2024/03/08	3.1	3.60	0	0.00	3.61	3.1	24,503	0.01%
2024/03/07	1	3.68	0	0.00	3.68	1	24,213	0.00%
2024/03/06	1	3.68	0	0.00	3.69	1	24,054	0.00%
2024/03/05	1.1	3.70	0	0.00	3.71	1.1	23,926	0.00%
2024/03/01	2	3.66	0	0.00	3.65	2	23,479	0.01%
2024/02/29	3	3.79	800	3.83	3.76	-797	23,050	-3.46%	大賣/鉅額交易
2024/02/27	503	3.88	600	3.85	3.89	-97	22,548	-0.43%	大買/大賣/
2024/02/26	7	3.91	0	0.00	3.90	7	22,477	0.03%
2024/02/22	50	3.97	1	3.93	3.91	49	21,963	0.22%
2024/02/21	55	4.13	0	0.00	4.06	55	21,314	0.26%
2024/02/20	51	4.00	0	0.00	4.02	51	20,138	0.25%
2024/02/16	200	3.90	0	0.00	3.92	200	19,790	1.01%	大買/鉅額交易
2024/02/15	0	0.00	1	3.95	3.92	-1	19,677	-0.01%
2024/02/05	0	0.00	5	3.75	3.77	-5	19,514	-0.03%
2024/02/02	100	3.75	0	0.00	3.76	100	19,446	0.51%
2024/02/01	150	3.75	0	0.00	3.75	150	19,378	0.77%	大買/鉅額交易
2024/01/31	50	3.65	5	3.67	3.69	45	19,380	0.23%
2024/01/30	255.1	3.75	0	0.00	3.64	255.1	19,316	1.32%	大買/鉅額交易
2024/01/26	2	3.77	2	3.72	3.79	0	18,761	0.00%
2024/01/25	4	3.52	10	3.48	3.51	-6	17,545	-0.03%
2024/01/24	1	3.37	0	0.00	3.38	1	17,003	0.01%
2024/01/23	4	3.32	0	0.00	3.34	4	16,827	0.02%
2024/01/19	3	3.24	0	0.00	3.24	3	16,653	0.02%
2024/01/16	0	0.00	50	3.23	3.22	-50	17,114	-0.29%
2024/01/10	0	0.00	480	3.25	3.20	-480	16,585	-2.89%	大賣/鉅額交易
2024/01/09	433	3.36	0	0.00	3.28	433	16,205	2.67%	大買/鉅額交易
2024/01/04	50	3.30	0	0.00	3.25	50	15,584	0.32%
2024/01/02	5	3.20	0	0.00	3.22	5	15,577	0.03%
2023/12/28	0	3.24	0	0.00	3.17	0	15,622	0.00%
2023/12/25	0	0.00	2.3	3.32	3.28	-2.3	14,419	-0.02%
2023/12/22	4	3.43	0	0.00	3.33	4	13,858	0.03%
2023/12/21	61	3.64	1	3.62	3.44	60	12,922	0.46%
2023/12/20	0	0.00	17.1	3.32	3.37	-17.1	9,553	-0.18%
2023/12/13	5.1	2.75	0	0.00	2.85	5.1	6,934	0.07%
2023/12/12	7	2.88	0	0.00	2.98	7	6,134	0.11%
2023/12/11	0	0.00	10	2.99	2.97	-10	5,994	-0.17%
2023/12/08	10	2.99	0	0.00	2.97	10	5,930	0.17%
2023/11/13	5	2.74	0	0.00	2.73	5	6,268	0.08%
2023/11/10	10	2.80	0	0.00	2.76	10	6,274	0.16%
2023/11/09	5	2.85	0	0.00	2.85	5	6,299	0.08%
2023/11/06	5	2.87	0	0.00	2.88	5	6,216	0.08%
2023/10/30	2	2.70	0	0.00	2.67	2	5,501	0.04%
2023/10/27	1	2.80	0	0.00	2.78	1	5,269	0.02%
2023/10/26	10	2.86	0	0.00	2.84	10	5,115	0.20%
2023/10/25	6	2.98	0	0.00	2.98	6	4,868	0.12%
2023/10/20	2	3.20	0	0.00	3.25	2	4,501	0.04%
2023/10/11	9	3.31	0	0.00	3.27	9	5,820	0.15%
2023/10/06	21	3.35	0	0.00	3.44	21	5,680	0.37%
2023/09/28	0	0.00	0.1	3.96	3.97	-0.1	4,628	0.00%
2023/09/27	0	3.92	0	0.00	3.95	0	4,583	0.00%
2023/09/26	1	3.91	4	3.93	3.93	-3	4,597	-0.06%
2023/09/20	1	3.95	0	0.00	3.95	1	4,627	0.02%
2023/09/18	1	3.95	0	0.00	3.95	1	4,817	0.02%
2023/09/11	0	3.94	2	3.98	3.95	-2	4,700	-0.04%
2023/09/08	7	4.11	6	4.15	4.02	1	4,617	0.02%
2023/09/07	2	3.96	0	0.00	3.97	2	4,204	0.05%
2023/09/06	0	3.96	0	0.00	3.95	0	4,198	0.00%
2023/09/05	0	0.00	0.3	3.99	3.98	-0.3	4,192	-0.01%
2023/09/04	1	3.99	1	3.99	3.99	0	4,172	0.00%
2023/09/01	2	3.93	0	0.00	3.91	2	4,173	0.05%
2023/08/31	1	3.89	0	0.00	3.89	1	4,148	0.02%
2023/08/28	0	3.92	0	0.00	3.93	0	4,091	0.00%
2023/08/25	0	3.89	0	0.00	3.97	0	4,042	0.00%
2023/08/24	0	3.89	0	0.00	3.89	0	3,979	0.00%
2023/08/17	0	3.93	0	0.00	3.94	0	3,911	0.00%
2023/07/27	0	0.00	1	4.13	4.12	-1	3,685	-0.03%
2023/07/18	1	4.07	0	3.90	4.03	1	2,476	0.04%
2023/06/27	0	0.00	20	3.88	3.85	-20	1,766	-1.13%
2023/06/12	0	0.00	0.1	3.81	3.81	-0.1	1,621	0.00%
2023/05/19	20	3.85	0	0.00	3.85	20	2,136	0.94%
2023/03/14	5	4.22	15	4.20	4.19	-10	3,071	-0.33%
2023/03/13	5	4.25	0	0.00	4.22	5	3,209	0.16%
2023/03/10	5	4.32	0	0.00	4.35	5	3,304	0.15%
2023/03/09	5	4.44	15	4.38	4.35	-10	3,238	-0.31%
2023/03/06	10	4.20	0	0.00	4.21	10	3,008	0.33%
2023/02/08	0	0.00	5	4.16	4.15	-5	3,202	-0.16%
2023/01/10	0	0.00	1	3.85	3.84	-1	2,688	-0.04%
2022/12/26	0	0.00	50	3.94	3.92	-50	3,314	-1.51%
2022/12/05	30	4.15	0	0.00	4.09	30	3,214	0.93%
2022/12/02	25	4.06	0	0.00	4.05	25	3,013	0.83%
2022/08/26	0.7	3.89	0	0.00	3.89	0.7	2,190	0.03%
2022/08/23	0	0.00	10	3.82	3.80	-10	2,117	-0.47%
2022/08/22	10	3.83	0	0.00	3.83	10	2,108	0.47%
2022/08/12	0	0.00	10	3.79	3.77	-10	2,007	-0.50%
2022/08/10	10	3.79	0	0.00	3.79	10	1,977	0.51%
2022/08/01	1	3.66	0	0.00	3.66	1	2,132	0.05%
2022/06/24	0	0.00	10	3.83	3.83	-10	2,270	-0.44%
2022/06/23	10	3.85	0	0.00	3.84	10	2,252	0.44%
2022/06/21	0	0.00	0.1	3.90	3.89	-0.1	2,214	0.00%
2022/06/09	0	0.00	7	3.93	3.95	-7	2,636	-0.27%
2022/05/20	0	0.00	10	3.97	3.95	-10	3,915	-0.26%
2022/05/19	2	3.95	4	3.99	3.99	-2	4,016	-0.05%
2022/05/18	2	4.06	0	0.00	4.07	2	4,135	0.05%
2022/05/13	0	0.00	4	3.92	3.92	-4	4,298	-0.09%
2022/05/12	5	3.88	1	3.96	3.88	4	4,341	0.09%
2022/05/09	0	0.00	5	4.04	3.98	-5	5,876	-0.09%
2022/05/06	5	4.07	0	0.00	4.09	5	5,816	0.09%
2022/04/29	10	4.14	0	0.00	4.14	10	6,067	0.16%
2022/04/28	0	0.00	10	4.11	4.14	-10	6,217	-0.16%
2022/04/27	10	4.06	0	0.00	4.10	10	6,235	0.16%
2022/04/26	0	0.00	10	4.18	4.16	-10	6,256	-0.16%
2022/04/25	5	4.21	5	4.20	4.20	0	6,285	0.00%
2022/04/22	0	0.00	5	4.35	4.32	-5	6,463	-0.08%
2022/04/20	0	0.00	10	4.38	4.39	-10	6,627	-0.15%
2022/04/15	10	4.39	0	0.00	4.39	10	7,174	0.14%
2022/04/13	5	4.40	0	0.00	4.43	5	8,133	0.06%
2022/04/12	0	0.00	5	4.40	4.41	-5	8,741	-0.06%
2022/04/11	10	4.42	0	0.00	4.36	10	8,792	0.11%
2022/04/06	5	4.51	0	0.00	4.45	5	8,809	0.06%
2022/04/01	0	0.00	15	4.50	4.51	-15	8,806	-0.17%
2022/03/31	10	4.53	17	4.60	4.51	-7	8,839	-0.08%
2022/03/30	22	4.54	10	4.56	4.57	12	8,994	0.13%
2022/03/29	0	0.00	12	4.44	4.46	-12	9,254	-0.13%
2022/03/28	5	4.42	0	0.00	4.42	5	9,304	0.05%
2022/03/25	2	4.45	0	0.00	4.45	2	9,321	0.02%
2022/03/23	9	4.50	3	4.49	4.50	6	9,448	0.06%
2022/03/22	9	4.48	0	0.00	4.48	9	9,533	0.09%
2022/03/21	0	0.00	28	4.42	4.42	-28	9,583	-0.29%
2022/03/18	8	4.42	20	4.44	4.42	-12	9,705	-0.12%
2022/03/17	0	0.00	46	4.43	4.47	-46	10,233	-0.45%
2022/03/16	13	4.61	2	4.66	4.64	11	10,284	0.11%
2022/03/15	3	4.61	0	0.00	4.63	3	10,314	0.03%
2022/03/14	13	4.67	0	0.00	4.65	13	10,321	0.13%
2022/03/11	15	4.60	10	4.56	4.65	5	10,462	0.05%
2022/03/10	9	4.57	0	0.00	4.59	9	10,931	0.08%
2022/03/09	6	4.38	2.2	4.38	4.41	3.8	10,759	0.04%
2022/03/03	13	4.51	0	0.00	4.51	13	10,546	0.12%
2022/03/02	6	4.44	0	0.00	4.51	6	10,521	0.06%
2022/03/01	10	4.42	10	4.46	4.43	0	10,465	0.00%
2022/02/25	10	4.44	5	4.42	4.39	5	10,375	0.05%
2022/02/23	5	4.57	5	4.62	4.57	0	10,108	0.00%
2022/02/22	5	4.66	0	0.00	4.58	5	10,081	0.05%
2022/02/21	5	4.62	0	0.00	4.63	5	9,993	0.05%
2022/02/18	5	4.55	18	4.59	4.56	-13	9,912	-0.13%
2022/02/16	8	4.59	20	4.61	4.59	-12	9,774	-0.12%
2022/02/15	10	4.60	0	0.00	4.55	10	9,697	0.10%
2022/02/14	5	4.53	0	0.00	4.57	5	9,631	0.05%
2022/02/11	5	4.59	10	4.61	4.60	-5	9,597	-0.05%
2022/02/10	30	4.75	25	4.86	4.69	5	9,411	0.05%
2022/02/08	10	4.68	0	0.00	4.72	10	8,684	0.12%
2022/01/13	0	0.00	10	4.79	4.84	-10	7,866	-0.13%
2022/01/12	10	4.85	0	0.00	4.83	10	7,776	0.13%
2022/01/11	0	0.00	10	4.79	4.84	-10	7,694	-0.13%
2022/01/10	20	5.01	35	4.96	4.92	-15	7,428	-0.20%
2022/01/07	11	4.93	0	0.00	4.96	11	7,196	0.15%
2022/01/06	16	4.95	13	4.98	4.98	3	6,811	0.04%
2022/01/05	9	4.89	2	4.80	4.87	7	6,227	0.11%
2022/01/04	10	4.69	0.1	4.85	4.68	9.9	5,611	0.18%
2021/12/24	5	4.88	5	4.70	4.67	0	5,442	0.00%
2021/12/23	0	0.00	1	4.80	4.74	-1	5,209	-0.02%
2021/12/20	0	0.00	5	4.57	4.54	-5	4,860	-0.10%
2021/12/17	5	4.55	0	0.00	4.55	5	4,809	0.10%
2021/12/13	2	4.75	0	0.00	4.75	2	4,588	0.04%
2021/12/09	0	0.00	2	4.72	4.68	-2	4,025	-0.05%
2021/12/07	2	4.74	5	4.72	4.60	-3	3,805	-0.08%
2021/12/06	5	4.71	40	4.55	4.78	-35	3,543	-0.99%
2021/12/03	16	4.40	0	0.00	4.40	16	3,006	0.53%
2021/12/01	10	4.25	0	0.00	4.29	10	3,040	0.33%
2021/11/29	0	0.00	14	4.35	4.38	-14	3,076	-0.46%
2021/11/26	18	4.39	0	0.00	4.34	18	3,146	0.57%
2021/11/25	10	4.41	0	0.00	4.40	10	3,757	0.27%
2021/11/19	0	0.00	10	4.70	4.72	-10	4,242	-0.24%
2021/11/16	10	4.58	0	0.00	4.61	10	4,300	0.23%
2021/11/12	0	0.00	5	4.46	4.42	-5	4,432	-0.11%
2021/11/08	5	4.55	0	0.00	4.53	5	4,759	0.11%
2021/11/05	20	4.76	20	4.78	4.82	0	4,790	0.00%
2021/10/12	0	0.00	10	4.26	4.18	-10	6,269	-0.16%
2021/10/08	10	4.29	20	4.31	4.29	-10	6,369	-0.16%
2021/10/07	0	0.00	10	4.12	4.19	-10	6,533	-0.15%
2021/10/06	10	4.07	0	0.00	4.01	10	6,902	0.14%
2021/10/05	0	0.00	5	4.00	4.06	-5	7,368	-0.07%
2021/10/04	0	0.00	5	4.08	4.08	-5	8,064	-0.06%
2021/10/01	10	4.27	0	0.00	4.21	10	10,654	0.09%
2021/09/29	20	4.24	5	4.30	4.29	15	13,400	0.11%
2021/09/28	1	4.36	10	4.40	4.36	-9	13,588	-0.07%
2021/09/27	14	4.36	0	0.00	4.45	14	13,894	0.10%
2021/09/22	5	4.42	5	4.44	4.45	0	14,584	0.00%
2021/09/16	2	4.63	2	4.56	4.53	0	14,786	0.00%
2021/09/15	0	0.00	20	4.57	4.56	-20	14,899	-0.13%
2021/09/14	0	0.00	10	4.59	4.57	-10	15,024	-0.07%
2021/09/13	4	4.51	4	4.57	4.56	0	16,024	0.00%
2021/09/10	17	4.47	5	4.51	4.50	12	16,139	0.07%
2021/09/08	5	4.40	0	0.00	4.40	5	16,796	0.03%
2021/09/06	9	4.56	0	0.00	4.51	9	17,533	0.05%
2021/09/03	0	0.00	18	4.57	4.53	-18	17,653	-0.10%
2021/09/02	22	4.54	0	0.00	4.53	22	17,733	0.12%
2021/08/27	0	0.00	10	4.40	4.41	-10	17,711	-0.06%
2021/08/26	10	4.43	23	4.47	4.44	-13	18,693	-0.07%
2021/08/25	23	4.49	23	4.45	4.48	0	19,118	0.00%
2021/08/24	13	4.47	10	4.48	4.44	3	19,533	0.02%
2021/08/23	20	4.39	0	0.00	4.50	20	19,690	0.10%
2021/08/17	3	4.33	3	4.30	4.28	0	20,106	0.00%
2021/08/16	10	4.55	20	4.30	4.38	-10	20,171	-0.05%
2021/08/13	5	4.55	5	4.60	4.55	0	20,154	0.00%
2021/08/12	2	4.55	2	4.53	4.55	0	20,385	0.00%
2021/08/09	5	4.61	0	0.00	4.62	5	21,213	0.02%
2021/08/05	5	4.76	0	0.00	4.70	5	21,897	0.02%
2021/07/16	1	5.12	1	5.08	5.08	0	25,153	0.00%
2021/07/14	0	0.00	1	5.01	4.99	-1	25,348	0.00%
2021/07/13	4	5.31	9	5.27	5.07	-5	25,224	-0.02%
2021/07/12	0	0.00	4	5.30	5.25	-4	27,675	-0.01%
2021/07/09	5	5.15	5	5.28	5.05	0	28,857	0.00%
2021/07/08	14.2	5.81	14	5.80	5.23	0.2	30,408	0.00%
2021/07/07	2	5.76	0	0.00	5.76	2	28,270	0.01%
2021/07/06	0	0.00	6	5.24	5.24	-6	27,528	-0.02%
2021/07/01	10	4.62	10	4.70	4.78	0	25,772	0.00%
2021/06/21	0	0.00	10	4.61	4.64	-10	24,033	-0.04%
2021/06/17	10	4.82	0	0.00	4.74	10	24,011	0.04%
2021/06/01	12	4.47	4	4.47	4.56	8	22,580	0.04%
2021/05/25	5	4.40	0	0.00	4.33	5	22,110	0.02%
2021/05/24	2	4.33	0	0.00	4.33	2	22,062	0.01%
2021/05/06	4	5.84	20	5.97	5.63	-16	20,275	-0.08%
2021/05/05	7	5.65	7	5.71	5.64	0	19,616	0.00%
2021/05/04	0	0.00	5	5.05	5.33	-5	19,083	-0.03%
2021/04/29	0	0.00	10	5.35	5.32	-10	18,615	-0.05%
2021/04/28	10	5.40	10	5.50	5.40	0	18,691	0.00%
2021/04/27	10	5.40	0	0.00	5.38	10	18,785	0.05%
2021/04/26	2	5.26	9	5.22	5.22	-7	18,839	-0.04%
2021/04/23	0	0.00	9	4.60	4.79	-9	18,773	-0.05%
2021/04/22	18	4.97	0	0.00	4.60	18	18,829	0.10%
2021/04/21	0	0.00	7	4.82	4.80	-7	18,840	-0.04%
2021/04/20	17	4.67	15	4.75	4.70	2	18,850	0.01%
2021/04/19	1	5.17	0	0.00	5.17	1	18,879	0.01%
2021/04/16	95	5.83	25	5.92	5.74	70	18,879	0.37%
2021/04/15	6	5.50	12	5.39	5.63	-6	16,158	-0.04%
2021/04/14	112	5.07	52	4.95	5.12	60	14,658	0.41%	大買/
2021/04/07	0	0.00	5	4.02	4.02	-5	12,242	-0.04%
2021/04/06	5	4.02	0	0.00	4.02	5	12,328	0.04%
2021/04/01	0	0.00	5	4.13	4.08	-5	12,420	-0.04%
2021/03/31	23	4.16	18	4.16	4.15	5	12,618	0.04%
2021/03/30	5	4.09	0	0.00	4.10	5	13,579	0.04%
2021/03/23	0	0.00	9	4.10	4.02	-9	14,605	-0.06%
2021/03/22	9	3.95	0	0.00	4.15	9	14,706	0.06%
2021/03/18	0	0.00	9	4.15	4.16	-9	15,120	-0.06%
2021/03/17	9	4.12	90	4.45	4.17	-81	15,431	-0.52%
2021/03/16	60	4.45	10	4.42	4.45	50	15,462	0.32%
2021/03/12	5	4.30	4	4.32	4.31	1	15,717	0.01%
2021/03/11	11	4.34	3	4.29	4.35	8	15,896	0.05%
2021/03/10	0	0.00	6	4.24	4.21	-6	15,926	-0.04%
2021/03/09	14	4.03	0	0.00	4.03	14	15,444	0.09%
2021/02/25	0	0.00	10	3.98	3.98	-10	17,018	-0.06%
2021/02/19	10	4.00	0	0.00	4.00	10	17,096	0.06%
2021/01/28	10	3.60	10	3.57	3.56	0	19,782	0.00%
2021/01/25	0	0.00	10	3.43	3.46	-10	23,096	-0.04%
2021/01/21	0	0.00	10	3.70	3.68	-10	26,205	-0.04%
2021/01/18	5	3.77	0	0.00	3.76	5	35,663	0.01%
2021/01/13	0	0.00	1	3.91	3.88	-1	40,662	0.00%
2021/01/12	2	4.13	1	4.03	3.90	1	41,302	0.00%
2021/01/08	5	3.96	0	0.00	3.88	5	44,705	0.01%
2021/01/04	0	0.00	1	4.08	4.01	-1	49,015	0.00%
2020/12/31	3	4.16	2	4.12	4.09	1	48,891	0.00%
2020/12/30	5	4.00	10	4.09	4.07	-5	48,763	-0.01%
2020/12/29	4	4.02	5	4.01	4.01	-1	48,889	0.00%
2020/12/28	8	4.18	0	0.00	4.10	8	49,967	0.02%
2020/12/24	89	4.55	14	4.26	4.29	75	49,459	0.15%
2020/12/23	11	4.14	1	4.10	4.20	10	48,361	0.02%
2020/12/18	3	3.86	0	0.00	3.86	3	49,311	0.01%
2020/12/17	0	0.00	5	3.94	3.93	-5	49,813	-0.01%
2020/12/16	3	3.98	0	0.00	3.95	3	50,575	0.01%
2020/12/15	0	0.00	5	3.99	3.97	-5	51,158	-0.01%
2020/12/14	5	3.93	0	0.00	3.93	5	51,449	0.01%
2020/12/11	3	4.00	0	0.00	4.02	3	51,925	0.01%
2020/12/08	1	4.30	1	4.29	4.30	0	53,212	0.00%
2020/12/07	6	4.32	0	0.00	4.18	6	53,435	0.01%
2020/12/02	4	4.54	0	0.00	4.51	4	54,786	0.01%
2020/12/01	1	4.69	1	4.60	4.59	0	54,825	0.00%
2020/11/30	5	4.77	15	4.75	4.60	-10	54,981	-0.02%
2020/11/27	12	4.83	12	4.59	4.68	0	54,967	0.00%
2020/11/26	20	4.52	20	4.54	4.50	0	54,648	0.00%
2020/11/25	15	4.51	11	4.60	4.50	4	55,556	0.01%
2020/11/24	10	4.57	5	4.79	4.57	5	57,185	0.01%
2020/11/23	10	4.89	10	4.95	4.76	0	57,094	0.00%
2020/11/20	5	4.87	1	4.97	4.84	4	56,899	0.01%
2020/11/19	7	4.98	0	0.00	4.86	7	57,167	0.01%
2020/11/18	0	0.00	5	4.60	4.56	-5	57,140	-0.01%
2020/11/17	5	4.65	0	0.00	4.53	5	57,591	0.01%
2020/11/13	0	0.00	1	4.53	4.76	-1	59,811	0.00%
2020/11/11	1	4.80	1	4.86	4.77	0	60,220	0.00%
2020/11/09	1	5.05	0	0.00	5.01	1	59,979	0.00%
2020/11/06	3	5.05	1	4.92	4.89	2	59,752	0.00%
2020/11/05	15	5.15	5	5.17	4.87	10	58,692	0.02%
2020/11/04	6	4.87	6	4.59	5.10	0	56,623	0.00%
2020/11/02	0	0.00	1	5.33	4.83	-1	53,932	0.00%
2020/10/30	2	5.34	0	0.00	5.14	2	52,772	0.00%
2020/10/29	1	5.21	0	0.00	5.38	1	51,393	0.00%
2020/10/28	1,334	5.32	1	5.56	5.15	1,333	49,233	2.71%	大買/鉅額交易
2020/10/27	2	4.76	4	5.04	5.12	-2	44,933	0.00%
2020/10/26	1	3.85	0	0.00	4.66	1	43,416	0.00%
2020/10/23	0	0.00	7	4.30	4.24	-7	39,214	-0.02%
2020/10/22	3	4.71	0	0.00	4.71	3	38,359	0.01%
2020/10/21	4	5.25	4	5.26	5.23	0	36,585	0.00%
2020/10/20	0	0.00	10	5.79	5.75	-10	33,959	-0.03%
2020/10/16	1	7.23	0	0.00	7.08	1	31,493	0.00%
2020/10/15	1	6.41	0	0.00	6.86	1	29,394	0.00%
2020/10/12	0	0.00	9	5.74	5.17	-9	25,542	-0.04%
2020/10/07	0	0.00	3	6.37	6.37	-3	24,579	-0.01%
2020/10/05	0	0.00	5	7.07	7.85	-5	24,177	-0.02%
2020/09/24	3	12.98	2	12.55	11.90	1	22,760	0.00%
2020/09/21	9	10.40	1.9	10.40	10.40	7.1	20,376	0.04%
2020/09/18	0	0.00	6	9.48	9.49	-6	19,524	-0.03%
2020/09/17	0	0.00	2	8.72	8.63	-2	18,767	-0.01%
2020/09/15	2	7.39	118	6.97	7.21	-116	17,436	-0.67%	大賣/鉅額交易
2020/09/14	98	6.45	0	0.00	7.01	98	16,982	0.58%
2020/09/11	10	6.84	0	0.00	6.38	10	16,299	0.06%
2020/09/10	0	0.00	13	6.37	6.38	-13	15,553	-0.08%
2020/09/09	2	5.55	0	0.00	5.80	2	14,857	0.01%
2020/09/08	10	5.51	0	0.00	5.28	10	14,530	0.07%
2020/08/31	34	4.17	0	0.00	4.85	34	11,377	0.30%
2020/08/28	8	5.18	0	0.00	4.44	8	10,271	0.08%
2020/03/03	0	0.00	10	3.49	3.42	-10	9,600	-0.10%
2020/03/02	0	0.00	30	3.47	3.42	-30	9,520	-0.32%
2020/02/10	0	0.00	2	3.70	3.70	-2	8,076	-0.02%
2020/02/05	2	3.58	0	0.00	3.76	2	7,221	0.03%
2020/02/04	40	3.45	0	0.00	3.47	40	6,701	0.60%
2019/12/23	0	0.00	80	3.26	3.22	-80	4,261	-1.88%
2019/12/20	0	0.00	21	3.33	3.25	-21	4,096	-0.51%
2019/12/19	100	3.30	5	3.26	3.26	95	4,012	2.37%
2019/12/04	1	2.75	0	0.00	2.76	1	1,965	0.05%
2019/02/25	0	0.00	0.1	2.53	2.56	-0.1	1,002	-0.01%
2018/10/11	0	0.00	370	2.51	2.44	-370	1,134	-32.60%	大賣/鉅額交易
2018/10/09	370	2.60	0	0.00	2.59	370	1,072	34.51%	大買/鉅額交易