大華 (9905)-國泰券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
23.00
漲跌
▲0.05
漲幅
+0.22%
成交量
32張
產業
上市其他類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	23.00	23.00	-1	102	-0.98%
2024/11/13	0	0.00	1	23.05	23.10	-1	100	-1.00%
2024/04/16	1	23.75	200	23.71	23.75	-199	188	-105.38%	大賣/鉅額交易
2024/04/15	0	0.00	100	23.86	23.90	-100	175	-56.87%
2024/03/19	0	0.00	87	23.93	23.95	-87	162	-53.41%
2024/03/07	0	0.00	150	23.94	23.95	-150	152	-98.62%	大賣/鉅額交易
2024/03/01	0	0.00	2	24.00	24.00	-2	144	-1.38%
2024/02/29	0	0.00	114	23.92	23.90	-114	143	-79.21%	大賣/鉅額交易
2024/02/05	0	0.00	100	23.81	23.80	-100	152	-65.50%
2024/01/25	0	0.00	27	23.94	24.05	-27	156	-17.21%
2024/01/11	0	0.00	25	23.98	24.10	-25	147	-17.00%
2023/12/28	0	0.00	40	24.09	24.15	-40	145	-27.51%
2023/12/25	0	0.00	70	23.98	24.00	-70	145	-47.99%
2023/12/19	0	0.00	26	24.10	24.10	-26	143	-18.11%
2023/11/13	0	0.00	30	23.75	23.85	-30	101	-29.69%
2023/11/07	0	0.00	39	23.71	23.70	-39	98	-39.47%
2023/10/12	0	0.00	1	24.00	24.05	-1	112	-0.89%
2023/09/27	0	0.00	40	23.96	23.95	-40	103	-38.82%
2023/09/01	0	0.00	30	24.20	24.20	-30	89	-33.40%
2023/08/29	0	0.00	50	24.16	24.15	-50	89	-55.58%
2023/08/24	0	0.00	50	24.17	24.15	-50	89	-56.14%
2023/08/04	0	0.00	25	24.71	24.65	-25	87	-28.49%
2022/07/21	2	24.88	0	0.00	25.05	2	66	2.99%
2022/07/08	1	25.85	0	0.00	25.85	1	55	1.81%
2022/05/16	1	25.50	0	0.00	25.65	1	106	0.94%
2022/04/07	1	26.75	0	0.00	26.75	1	118	0.84%
2022/03/21	1	26.95	0	0.00	27.00	1	106	0.94%
2022/03/17	1	26.70	0	0.00	26.85	1	106	0.94%
2022/03/16	1	26.55	0	0.00	26.55	1	103	0.97%
2022/03/15	1	26.60	0	0.00	26.80	1	96	1.04%
2022/03/10	1	26.80	0	0.00	26.80	1	94	1.06%
2022/03/09	1	26.45	0	0.00	26.50	1	94	1.06%
2022/03/08	1	26.55	0	0.00	26.35	1	92	1.08%
2022/03/07	1	26.70	0	0.00	26.75	1	90	1.11%
2022/03/03	1	27.00	0	0.00	27.05	1	88	1.13%
2022/01/18	1	26.10	0	0.00	26.30	1	88	1.13%
2022/01/04	1	26.10	0	0.00	26.15	1	87	1.14%
2021/11/22	0	0.00	20	26.18	26.20	-20	145	-13.72%
2021/11/18	0	0.00	20	26.21	26.25	-20	145	-13.79%
2021/11/11	0	0.00	25	26.03	26.00	-25	147	-17.01%
2021/11/09	0	0.00	25	25.89	25.90	-25	149	-16.78%
2021/11/05	0	0.00	25	25.93	25.95	-25	150	-16.65%
2021/07/28	0	0.00	3	28.05	28.00	-3	458	-0.65%
2021/07/27	0	0.00	1	29.00	28.60	-1	465	-0.21%
2021/07/26	0	0.00	1	29.05	28.60	-1	475	-0.21%
2021/07/12	4	29.79	0	0.00	29.50	4	629	0.64%
2021/06/28	5	30.15	0	0.00	30.15	5	526	0.95%
2021/05/25	0	0.00	20	25.42	25.50	-20	504	-3.97%
2021/05/24	0	0.00	20	25.40	25.40	-20	504	-3.96%
2021/05/21	0	0.00	30	25.10	25.20	-30	503	-5.96%
2021/05/20	0	0.00	30	24.95	24.85	-30	505	-5.93%
2021/05/18	3	25.35	0	0.00	25.25	3	502	0.60%
2021/05/17	1	25.10	0	0.00	24.20	1	497	0.20%
2021/05/14	0	0.00	1	26.15	25.50	-1	487	-0.20%
2021/05/13	1	25.45	0	0.00	25.10	1	481	0.21%
2021/05/11	1	28.00	0	0.00	27.40	1	452	0.22%
2021/05/04	3	27.25	0	0.00	27.00	3	424	0.71%
2021/05/03	3	27.65	0	0.00	28.00	3	413	0.73%
2021/04/29	1	28.70	0	0.00	28.15	1	401	0.25%
2021/04/26	0	0.00	3	28.30	28.25	-3	364	-0.82%
2021/04/20	1	26.80	0	0.00	26.90	1	258	0.39%
2021/04/19	0	0.00	2	26.10	26.75	-2	249	-0.80%
2021/04/15	3	25.97	0	0.00	26.00	3	236	1.27%
2021/04/14	101	25.85	0	0.00	25.90	101	234	43.11%	大買/鉅額交易
2021/04/13	5	26.15	0	0.00	25.95	5	229	2.18%
2021/04/09	1	25.80	0	0.00	25.75	1	230	0.43%
2021/04/06	1	25.30	0	0.00	25.20	1	229	0.44%
2021/03/29	1	25.15	0	0.00	25.10	1	223	0.45%
2021/03/24	0	0.00	1	24.70	24.70	-1	219	-0.46%
2021/03/19	0	0.00	2	24.63	24.60	-2	218	-0.91%
2021/03/18	0	0.00	1	24.65	24.75	-1	215	-0.46%
2021/03/15	0	0.00	1	23.90	24.00	-1	198	-0.50%
2021/03/11	4	23.99	0	0.00	23.85	4	195	2.04%
2021/03/10	0	0.00	1	23.80	23.70	-1	190	-0.53%
2021/03/04	0	0.00	1	23.10	23.30	-1	185	-0.54%
2021/03/03	1	23.25	0	0.00	23.20	1	189	0.53%
2021/02/26	0	0.00	1	22.85	23.00	-1	190	-0.52%
2021/02/18	1	22.80	1	22.80	22.80	0	178	0.00%
2021/02/05	2	22.30	0	0.00	22.10	2	177	1.13%
2021/02/04	0	0.00	1	22.10	22.15	-1	176	-0.57%
2021/02/02	8	22.11	0	0.00	22.15	8	181	4.41%
2021/02/01	3	21.92	0	0.00	21.95	3	183	1.64%
2021/01/25	0	0.00	2	22.23	22.35	-2	193	-1.03%
2021/01/22	0	0.00	1	22.20	22.25	-1	192	-0.52%
2021/01/21	0	0.00	1	22.30	22.30	-1	191	-0.52%
2021/01/18	0	0.00	1	22.50	22.50	-1	185	-0.54%
2020/12/30	1	23.15	0	0.00	23.20	1	152	0.65%
2020/12/21	0	0.00	2	22.78	22.80	-2	135	-1.48%
2020/12/17	2	22.60	1	22.85	22.95	1	131	0.76%
2020/12/16	3	23.00	0	0.00	23.05	3	131	2.28%
2020/12/09	1	23.00	0	0.00	23.00	1	126	0.79%
2020/12/07	1	23.00	1	22.95	22.80	0	123	0.00%
2020/12/04	1	23.10	0	0.00	22.95	1	120	0.83%
2020/11/23	1	22.90	0	0.00	22.85	1	105	0.95%
2020/11/16	1	22.80	0	0.00	22.85	1	100	0.99%
2020/11/13	0	0.00	1	22.75	22.75	-1	98	-1.01%
2020/11/11	1	22.65	0	0.00	22.65	1	98	1.02%
2020/11/09	4	22.75	0	0.00	22.65	4	94	4.25%
2020/11/05	0	0.00	7	22.70	22.55	-7	92	-7.60%
2020/10/29	1	21.60	0	0.00	21.55	1	77	1.28%
2020/10/21	0	0.00	9	21.50	21.45	-9	80	-11.23%
2020/10/19	1	21.45	0	0.00	21.65	1	83	1.19%
2020/10/06	5	21.56	0	0.00	21.60	5	98	5.10%
2020/09/21	0	0.00	3	22.02	22.05	-3	105	-2.85%
2020/09/17	0	0.00	4	21.76	21.85	-4	102	-3.91%
2020/09/14	2	21.75	0	0.00	21.60	2	100	1.99%
2020/09/10	0	0.00	1	21.70	21.80	-1	101	-0.98%
2020/08/27	0	0.00	12	21.30	21.25	-12	112	-10.65%
2020/08/20	0	0.00	6	21.18	21.10	-6	115	-5.20%
2020/08/19	14	21.60	0	0.00	21.55	14	115	12.14%
2020/08/18	0	0.00	2	21.60	21.70	-2	114	-1.75%
2020/08/13	2	21.30	0	0.00	21.10	2	114	1.75%
2020/07/31	0	0.00	1	20.80	20.80	-1	117	-0.85%
2020/07/24	0	0.00	4	21.06	20.85	-4	121	-3.29%
2020/07/23	0	0.00	3	21.20	21.20	-3	118	-2.52%
2020/07/20	1	22.20	0	0.00	22.30	1	111	0.89%
2020/07/16	5	21.95	2	21.95	21.95	3	108	2.76%
2020/07/10	0	0.00	3	21.75	21.75	-3	111	-2.70%
2020/07/06	7	21.94	0	0.00	21.85	7	106	6.57%
2020/06/15	0	0.00	1	21.35	21.30	-1	128	-0.78%
2020/06/03	6	21.63	0	0.00	21.70	6	156	3.82%
2020/06/02	1	21.55	0	0.00	21.50	1	156	0.64%
2020/06/01	2	21.65	0	0.00	21.50	2	157	1.27%
2020/05/19	2	21.15	0	0.00	21.25	2	162	1.23%
2020/05/15	0	0.00	1	21.10	21.10	-1	168	-0.59%
2020/04/23	0	0.00	2	19.93	20.05	-2	183	-1.09%
2020/04/14	1	20.00	0	0.00	20.00	1	182	0.55%
2020/04/13	0	0.00	3	19.87	19.75	-3	181	-1.65%
2020/04/10	1	20.00	0	0.00	20.00	1	181	0.55%
2020/03/31	0	0.00	4	19.78	19.80	-4	188	-2.13%
2020/03/26	0	0.00	5	18.53	18.75	-5	181	-2.75%
2020/03/19	1	17.85	1	17.85	17.45	0	171	0.00%
2020/03/18	0	0.00	3	19.10	19.05	-3	163	-1.83%
2020/03/17	3	19.33	1	19.25	19.20	2	157	1.27%
2020/03/16	0	0.00	1	19.95	19.90	-1	152	-0.66%
2020/03/13	6	20.20	3	19.95	20.35	3	148	2.02%
2020/03/12	0	0.00	10	22.17	22.10	-10	138	-7.23%
2020/03/11	0	0.00	2	22.73	22.70	-2	132	-1.51%
2020/03/09	0	0.00	6	22.95	22.90	-6	127	-4.70%
2020/03/06	0	0.00	3	23.15	23.15	-3	126	-2.37%
2020/03/02	8	23.09	0	0.00	23.00	8	125	6.37%
2020/02/27	0	0.00	8	23.14	23.10	-8	122	-6.55%
2020/02/26	0	0.00	29	23.18	23.25	-29	122	-23.70%
2020/02/25	0	0.00	50	23.25	23.25	-50	121	-41.30%
2020/02/24	0	0.00	50	23.28	23.35	-50	119	-41.95%
2020/02/21	0	0.00	50	23.37	23.35	-50	117	-42.68%
2020/02/20	0	0.00	50	23.41	23.40	-50	116	-42.94%
2020/02/19	0	0.00	50	23.36	23.45	-50	116	-42.89%
2020/02/17	0	0.00	32	23.50	23.45	-32	112	-28.55%
2020/02/14	0	0.00	41	23.80	23.80	-41	102	-39.83%
2020/02/13	0	0.00	50	23.85	23.80	-50	101	-49.28%
2020/02/12	0	0.00	50	23.85	23.85	-50	100	-49.51%
2020/02/11	0	0.00	50	23.81	23.90	-50	98	-50.74%
2020/02/10	0	0.00	50	23.77	23.85	-50	97	-51.17%
2020/02/07	0	0.00	50	23.93	23.90	-50	97	-51.48%
2020/02/05	0	0.00	1	24.00	24.00	-1	94	-1.06%
2020/02/04	0	0.00	1	24.00	24.00	-1	94	-1.06%
2020/02/03	3	23.73	0	0.00	23.90	3	94	3.17%
2020/01/31	0	0.00	1	24.05	24.10	-1	92	-1.08%
2020/01/30	1	24.20	0	0.00	24.00	1	92	1.08%
2019/09/17	0	0.00	34	23.95	24.00	-34	117	-28.92%
2019/09/16	0	0.00	33	23.95	24.00	-33	117	-28.09%
2019/08/28	0	0.00	25	23.94	23.90	-25	108	-22.99%
2019/08/20	50	24.03	0	0.00	24.00	50	106	47.03%
2019/08/06	0	0.00	1	23.95	23.95	-1	105	-0.95%
2019/07/25	100	24.27	0	0.00	24.40	100	102	97.10%
2019/07/22	100	25.28	6	25.30	25.30	94	92	102.05%
2019/07/18	52	25.40	0	0.00	25.40	52	90	57.25%
2019/07/17	100	25.26	0	0.00	25.30	100	91	109.07%
2019/07/16	106	25.29	0	0.00	25.25	106	91	115.74%	大買/鉅額交易
2019/07/15	100	25.21	4	25.15	25.25	96	91	104.92%
2019/07/05	0	0.00	4	24.93	24.95	-4	98	-4.08%
2019/07/02	0	0.00	6	24.80	24.90	-6	107	-5.56%
2019/07/01	0	0.00	1	24.85	24.85	-1	109	-0.92%
2019/06/27	1	24.75	0	0.00	24.85	1	113	0.88%
2019/06/20	5	24.87	0	0.00	24.90	5	122	4.08%
2019/06/14	0	0.00	1	24.65	24.85	-1	126	-0.79%
2019/06/04	0	0.00	3	24.82	24.75	-3	150	-1.99%
2019/06/03	0	0.00	1	24.90	24.75	-1	151	-0.66%
2019/05/31	0	0.00	2	25.00	24.95	-2	151	-1.32%
2019/05/21	1	24.50	0	0.00	24.75	1	155	0.64%
2019/05/20	2	24.55	0	0.00	24.50	2	155	1.28%
2019/05/14	4	24.56	0	0.00	24.70	4	156	2.56%
2019/05/13	3	24.88	0	0.00	24.80	3	153	1.95%
2019/05/10	0	0.00	20	24.99	24.90	-20	153	-13.07%
2019/04/30	0	0.00	30	25.09	25.15	-30	144	-20.81%
2019/04/29	0	0.00	30	25.06	25.15	-30	143	-20.97%
2019/04/25	0	0.00	30	25.35	25.30	-30	138	-21.66%
2019/04/24	0	0.00	40	25.38	25.40	-40	137	-29.06%
2019/04/19	0	0.00	50	25.21	25.20	-50	130	-38.36%
2019/04/18	0	0.00	50	25.32	25.35	-50	128	-38.80%
2019/04/16	0	0.00	50	25.40	25.45	-50	124	-40.27%
2019/04/12	0	0.00	50	25.20	25.35	-50	118	-42.12%
2019/04/09	0	0.00	50	25.34	25.40	-50	111	-44.89%
2019/04/08	0	0.00	41	25.18	25.15	-41	107	-38.29%
2019/04/03	0	0.00	40	24.94	25.00	-40	103	-38.71%
2019/03/26	0	0.00	40	24.95	24.95	-40	92	-43.42%
2019/03/25	0	0.00	30	24.91	24.95	-30	90	-33.28%
2019/03/18	0	0.00	50	24.55	24.55	-50	81	-61.34%
2019/03/15	0	0.00	40	24.61	24.60	-40	77	-51.52%
2019/03/13	2	24.85	20	24.89	24.90	-18	69	-25.78%
2019/03/12	0	0.00	20	25.68	25.65	-20	60	-33.22%
2019/03/11	0	0.00	20	25.48	25.55	-20	60	-33.30%
2019/03/07	0	0.00	20	25.30	25.40	-20	82	-24.28%
2019/03/05	0	0.00	20	25.33	25.30	-20	83	-24.00%
2019/02/26	0	0.00	20	25.28	25.25	-20	82	-24.14%
2019/02/25	0	0.00	15	25.25	25.25	-15	82	-18.15%
2019/02/13	0	0.00	15	24.87	24.85	-15	83	-17.99%
2019/02/12	0	0.00	10	24.84	24.90	-10	82	-12.12%
2019/01/24	0	0.00	1	24.75	24.60	-1	80	-1.24%
2019/01/18	0	0.00	9	24.32	24.40	-9	81	-11.00%
2019/01/17	0	0.00	10	24.26	24.30	-10	82	-12.13%
2019/01/16	0	0.00	12	24.21	24.20	-12	83	-14.43%
2019/01/15	0	0.00	26	24.21	24.20	-26	83	-31.13%
2019/01/14	0	0.00	23	24.25	24.25	-23	84	-27.28%
2019/01/11	0	0.00	14	24.22	24.25	-14	85	-16.29%
2019/01/10	0	0.00	18	24.26	24.20	-18	87	-20.52%
2019/01/08	0	0.00	13	24.20	24.30	-13	90	-14.38%
2019/01/07	0	0.00	10	24.28	24.25	-10	92	-10.77%
2019/01/03	0	0.00	10	24.23	24.25	-10	103	-9.69%
2019/01/02	0	0.00	1	24.20	24.30	-1	103	-0.96%
2018/12/28	1	24.15	0	0.00	24.25	1	104	0.96%
2018/12/18	0	0.00	8	24.28	24.20	-8	106	-7.48%
2018/12/14	0	0.00	10	24.41	24.40	-10	108	-9.21%
2018/12/10	0	0.00	10	24.41	24.35	-10	109	-9.16%
2018/12/04	0	0.00	50	24.62	24.65	-50	110	-45.42%
2018/12/03	0	0.00	50	24.60	24.65	-50	110	-45.24%
2018/11/30	2	24.00	10	24.62	24.00	-8	107	-7.42%
2018/11/28	0	0.00	10	24.62	24.55	-10	86	-11.55%
2018/11/23	0	0.00	10	24.64	24.70	-10	86	-11.50%
2018/11/22	0	0.00	15	24.60	24.70	-15	88	-16.93%
2018/10/30	0	0.00	34	24.60	24.55	-34	106	-31.84%
2018/10/11	0	0.00	5	25.06	25.00	-5	137	-3.64%
2018/10/09	14	25.59	10	25.56	25.55	4	132	3.02%
2018/10/08	1	25.55	0	0.00	25.60	1	133	0.75%
2018/10/05	4	25.56	0	0.00	25.50	4	134	2.98%
2018/10/02	0	0.00	10	25.76	25.80	-10	136	-7.34%
2018/10/01	0	0.00	2	25.95	25.95	-2	136	-1.46%
2018/09/28	0	0.00	10	25.61	25.60	-10	138	-7.24%
2018/09/27	0	0.00	15	25.62	25.75	-15	138	-10.84%
2018/09/25	0	0.00	13	25.65	25.75	-13	139	-9.32%
2018/09/21	0	0.00	10	25.93	25.90	-10	138	-7.23%
2018/09/19	0	0.00	12	25.73	25.85	-12	137	-8.73%
2018/09/17	0	0.00	10	25.52	25.50	-10	137	-7.28%
2018/09/14	0	0.00	15	25.47	25.60	-15	137	-10.89%
2018/09/13	20	25.52	0	0.00	25.40	20	138	14.43%
2018/09/11	2	25.55	0	0.00	25.45	2	139	1.44%
2018/09/10	10	25.38	10	25.34	25.40	0	139	0.00%
2018/08/31	0	0.00	15	25.96	25.80	-15	156	-9.61%
2018/08/30	0	0.00	17	25.99	25.95	-17	159	-10.65%
2018/08/29	0	0.00	1	26.00	25.95	-1	161	-0.62%
2018/08/28	0	0.00	10	25.95	25.95	-10	160	-6.24%
2018/08/22	3	26.00	0	0.00	26.00	3	169	1.77%
2018/08/17	6	25.79	0	0.00	25.70	6	174	3.45%
2018/08/16	2	25.63	0	0.00	25.65	2	176	1.13%
2018/08/15	1	25.55	0	0.00	25.55	1	176	0.57%
2018/07/31	0	0.00	5	25.77	25.80	-5	185	-2.69%
2018/07/30	4	25.69	0	0.00	25.75	4	186	2.15%
2018/07/27	0	0.00	3	27.05	27.10	-3	179	-1.67%
2018/07/26	3	27.00	0	0.00	26.95	3	176	1.70%
2018/07/24	2	27.00	0	0.00	27.15	2	175	1.14%
2018/07/19	0	0.00	2	26.70	26.75	-2	174	-1.15%
2018/06/28	30	26.51	0	0.00	26.45	30	238	12.56%
2018/06/15	2	26.30	0	0.00	26.35	2	247	0.81%
2018/05/17	0	0.00	1	26.50	26.45	-1	232	-0.43%
2018/05/14	1	26.20	0	0.00	26.30	1	231	0.43%
2018/05/08	0	0.00	1	26.90	26.90	-1	220	-0.45%
2018/04/24	1	26.90	0	0.00	27.00	1	200	0.50%
2018/03/13	14	25.50	0	0.00	25.45	14	129	10.80%
2018/02/27	0	0.00	1	25.45	25.45	-1	139	-0.72%
2018/02/23	1	25.00	0	0.00	25.20	1	140	0.71%
2018/02/22	0	0.00	1	25.20	25.20	-1	140	-0.71%
2018/02/09	1	24.40	0	0.00	24.50	1	132	0.75%
2018/02/07	0	0.00	19	24.81	24.80	-19	129	-14.69%
2018/02/06	0	0.00	1	24.75	24.75	-1	128	-0.78%
2018/01/25	5	25.44	30	25.40	25.45	-25	131	-19.06%
2018/01/24	4	25.38	0	0.00	25.45	4	131	3.05%
2018/01/23	9	25.41	30	25.37	25.40	-21	131	-16.02%
2018/01/22	0	0.00	25	25.44	25.50	-25	130	-19.21%
2018/01/16	0	0.00	18	25.53	25.50	-18	126	-14.19%