欣巴巴 (9906)-國泰券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
88.0
漲跌
▼4.9
漲幅
-5.27%
成交量
1,479張
產業
上市營建類股▼2.90%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	88.50	0	0.00	88.00	2	497	0.40%
2024/05/07	10	93.99	0	0.00	92.90	10	477	2.09%
2024/05/03	4	97.75	0	0.00	98.50	4	462	0.86%
2024/04/29	0.2	90.30	0	0.00	89.80	0.2	450	0.04%
2024/04/26	5	88.10	0	0.00	87.90	5	450	1.11%
2024/04/25	1	86.10	0	0.00	87.40	1	448	0.22%
2024/04/16	1	76.10	0	0.00	74.00	1	451	0.22%
2024/04/11	1	75.10	0	0.00	75.10	1	495	0.20%
2024/03/21	0	0.00	4	71.30	71.60	-4	438	-0.91%
2024/03/19	4	69.80	0	0.00	70.30	4	426	0.94%
2021/12/21	0	0.00	4	66.03	66.80	-4	177	-2.25%
2021/12/17	0	0.00	1	68.20	67.50	-1	168	-0.59%
2021/12/15	0	0.00	1	67.00	67.90	-1	166	-0.60%
2021/12/14	0	0.00	3	66.00	65.80	-3	160	-1.87%
2021/12/13	5	68.40	1	70.00	66.10	4	157	2.53%
2021/12/10	5	67.60	5	68.50	68.30	0	150	0.00%
2021/12/09	1	67.00	0	0.00	67.80	1	147	0.68%
2021/12/08	2	64.15	2	67.00	67.00	0	140	0.00%
2021/12/06	10	60.47	10	62.40	62.30	0	117	0.00%
2021/09/27	0	0.00	1	51.50	50.80	-1	113	-0.88%
2021/07/27	0	0.00	8	58.65	58.00	-8	118	-6.72%
2021/07/26	4	55.90	0	0.00	58.30	4	115	3.45%
2021/07/22	4	53.00	0	0.00	53.00	4	107	3.71%
2021/06/11	5	49.79	0	0.00	49.90	5	90	5.52%
2020/06/12	0	0.00	11	20.80	20.80	-11	49	-22.36%
2020/06/10	11	21.70	0	0.00	22.00	11	48	22.53%
2020/03/13	0	0.00	1	15.65	16.30	-1	138	-0.72%
2020/03/12	1	18.70	0	0.00	17.25	1	134	0.74%
2020/03/02	0	0.00	1	19.40	19.25	-1	132	-0.75%
2020/02/27	1	19.75	1	20.35	19.75	0	132	0.00%
2020/02/26	1	19.60	1	19.95	19.75	0	132	0.00%
2020/02/25	1	20.40	0	0.00	20.50	1	132	0.76%
2020/02/04	0	0.00	1	21.10	21.55	-1	191	-0.52%
2020/02/03	1	20.75	0	0.00	21.10	1	191	0.52%
2020/01/16	0	0.00	15	23.00	22.85	-15	185	-8.10%
2020/01/14	15	22.10	0	0.00	22.25	15	189	7.91%
2020/01/13	0	0.00	18	20.91	21.10	-18	190	-9.43%
2020/01/10	0	0.00	3	23.20	22.80	-3	189	-1.58%
2020/01/09	3	22.75	0	0.00	22.75	3	208	1.44%
2020/01/08	18	22.99	0	0.00	22.95	18	208	8.65%
2020/01/07	0	0.00	1	23.10	23.10	-1	195	-0.51%
2020/01/06	1	20.40	0	0.00	21.00	1	188	0.53%
2020/01/03	0	0.00	1	21.25	21.35	-1	186	-0.54%
2019/12/23	0	0.00	2	18.75	18.60	-2	165	-1.21%
2019/12/13	1	18.20	0	0.00	18.05	1	154	0.65%
2019/12/11	2	18.25	0	0.00	18.25	2	152	1.32%
2019/07/24	0	0.00	8	18.20	17.95	-8	379	-2.11%
2019/07/22	8	18.20	0	0.00	18.20	8	365	2.19%
2019/07/15	0	0.00	1	16.95	17.35	-1	244	-0.41%
2019/07/08	0	0.00	1	15.80	16.00	-1	150	-0.67%
2019/07/05	0	0.00	1.1	14.65	14.65	-1.1	103	-1.08%
2019/06/27	1	12.45	0	0.00	12.70	1	87	1.15%
2019/06/19	1	12.20	0	0.00	12.30	1	89	1.12%
2019/06/04	0	0.00	1	12.45	12.30	-1	121	-0.82%
2019/06/03	0	0.00	1	12.25	12.45	-1	121	-0.82%
2019/05/31	0	0.00	1	12.25	12.30	-1	121	-0.82%
2019/05/14	1	11.95	0	0.00	12.05	1	137	0.73%
2019/05/13	1	12.20	0	0.00	12.00	1	136	0.73%
2019/05/10	1	12.30	0	0.00	12.25	1	135	0.74%
2019/03/25	0	0.00	3	12.00	12.00	-3	145	-2.07%
2019/03/20	0	0.00	2	12.70	12.15	-2	145	-1.37%
2019/03/19	5	12.20	0	0.00	12.20	5	147	3.40%
2019/01/16	0	0.00	5	10.85	10.85	-5	329	-1.52%
2019/01/15	0	0.00	4	10.80	10.80	-4	349	-1.15%
2019/01/14	0	0.00	3	10.90	10.85	-3	358	-0.84%
2019/01/11	0	0.00	4	11.01	11.00	-4	358	-1.12%
2019/01/10	0	0.00	2	10.88	10.90	-2	356	-0.56%
2019/01/08	0	0.00	4	10.73	10.75	-4	356	-1.12%
2018/10/30	0	0.00	9	8.06	8.05	-9	362	-2.49%
2018/10/11	1	10.30	2	10.35	10.30	-1	267	-0.37%
2018/10/09	4	11.53	0	0.00	11.40	4	262	1.53%
2018/10/05	2	11.65	0	0.00	11.70	2	253	0.79%
2018/09/26	0	0.00	1	12.85	12.55	-1	208	-0.48%
2018/09/20	1	13.45	0	0.00	13.15	1	177	0.56%
2018/09/17	0	0.00	10	12.94	13.65	-10	140	-7.09%
2018/09/14	8	12.45	0	0.00	12.45	8	120	6.65%
2018/09/10	2	12.08	0	0.00	12.00	2	96	2.07%
2018/08/28	1	11.05	0	0.00	11.05	1	43	2.30%
2018/08/23	0	0.00	1	12.25	12.25	-1	38	-2.60%
2018/08/17	1	12.15	0	0.00	12.10	1	36	2.71%
2018/08/14	1	12.50	0	0.00	12.35	1	35	2.84%
2018/07/13	0	0.00	1	13.30	13.15	-1	37	-2.67%
2018/06/28	9	13.44	1	13.45	13.55	8	53	14.94%
2018/06/27	1	13.40	0	0.00	13.30	1	56	1.78%
2018/05/16	0	0.00	1	14.40	14.30	-1	93	-1.06%
2018/05/11	1	14.35	0	0.00	14.40	1	104	0.96%
2018/05/09	0	0.00	1	14.60	14.30	-1	103	-0.96%
2018/05/08	1	14.45	0	0.00	14.40	1	103	0.96%
2018/04/25	1	14.40	2	14.40	14.40	-1	105	-0.95%
2018/04/24	1	14.20	1	14.45	14.30	0	106	0.00%
2018/04/20	1	14.60	0	0.00	14.65	1	107	0.93%
2018/04/16	0	0.00	3	15.05	14.85	-3	106	-2.82%
2018/04/12	0	0.00	1	14.90	14.85	-1	106	-0.94%
2018/04/10	1	14.85	0	0.00	14.70	1	108	0.92%
2018/04/09	3	14.95	0	0.00	14.95	3	110	2.71%
2018/04/02	0	0.00	1	15.30	15.30	-1	119	-0.84%
2018/03/29	1	14.55	0	0.00	14.60	1	113	0.88%
2018/03/27	0	0.00	1	14.60	14.55	-1	115	-0.87%
2018/03/19	1	14.80	0	0.00	14.65	1	146	0.68%
2018/03/13	3	15.00	3	15.00	14.95	0	148	0.00%
2018/03/12	3	14.70	0	0.00	14.70	3	148	2.03%
2018/02/07	0	0.00	4	13.68	13.70	-4	126	-3.17%
2018/01/25	1	16.05	0	0.00	16.00	1	121	0.83%
2018/01/24	1	15.95	0	0.00	15.90	1	121	0.82%
2018/01/23	3	15.85	0	0.00	15.80	3	123	2.44%
2018/01/09	0	0.00	1	16.00	15.85	-1	140	-0.71%
2018/01/05	1	15.80	0	0.00	15.80	1	138	0.72%