中保科 (9917)-國泰券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
441張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	135.00	135.00	-2	511	-0.39%
2024/11/13	1.6	137.29	0	0.00	136.00	1.6	490	0.33%
2024/11/06	102	139.38	0	0.00	139.50	102	492	20.72%	大買/鉅額交易
2024/10/21	181	137.30	5	137.50	137.50	176	529	33.26%	大買/鉅額交易
2024/10/09	0	0.00	10	136.00	136.00	-10	526	-1.90%
2024/10/01	0.2	136.00	26	135.63	135.50	-25.9	520	-4.97%
2024/09/24	0.2	137.44	0	0.00	136.00	0.2	510	0.04%
2024/09/11	0.1	139.00	0	0.00	142.00	0.1	556	0.01%
2024/09/06	1	146.00	0	0.00	146.00	1	538	0.19%
2024/08/26	0	0.00	1	145.00	145.00	-1	525	-0.19%
2024/08/22	12	144.50	0	0.00	144.50	12	533	2.25%
2024/08/21	20	145.90	0	0.00	145.50	20	538	3.71%
2024/08/20	0	0.00	0.2	148.00	147.00	-0.2	539	-0.03%
2024/08/19	0	0.00	0.1	146.50	147.00	-0.1	538	-0.02%
2024/08/16	19	145.16	0.3	145.00	145.00	18.8	541	3.47%
2024/08/05	90	129.79	1	130.00	129.50	89	516	17.22%
2024/07/31	0	129.50	0	0.00	132.00	0	515	0.01%
2024/07/29	9	136.00	20.9	135.91	136.00	-11.9	489	-2.43%
2024/07/16	18.4	132.05	0	0.00	131.00	18.4	463	3.98%
2024/07/12	19	130.66	0	0.00	131.00	19	470	4.04%
2024/07/10	1	129.00	0	0.00	129.00	1	485	0.21%
2024/07/08	0	0.00	3	133.00	134.00	-3	492	-0.61%
2024/07/04	47	132.50	0	0.00	132.50	47	492	9.55%
2024/06/28	9	131.50	0	0.00	131.50	9	477	1.89%
2024/06/25	77	131.05	0	0.00	131.00	77	466	16.51%
2024/06/24	0.1	134.00	0	0.00	135.00	0.1	461	0.02%
2024/06/13	2	126.50	0	0.00	126.50	2	422	0.47%
2024/06/07	2.1	127.48	0	0.00	127.50	2.1	466	0.45%
2024/06/06	90	126.31	0	0.00	126.00	90	474	18.96%
2024/05/29	0	0.00	1	124.00	124.00	-1	480	-0.21%
2024/05/14	0	127.50	0	0.00	128.00	0	460	0.01%
2024/05/10	0	0.00	17	130.38	131.00	-17	459	-3.70%
2024/03/25	1.2	123.58	0.1	124.00	123.50	1.1	637	0.17%
2024/03/20	0	0.00	1	118.50	118.50	-1	869	-0.11%
2024/03/15	0.1	119.50	0.1	121.50	121.50	0	907	0.00%
2024/03/12	0.1	120.00	0	0.00	119.50	0.1	911	0.01%
2024/03/11	0	120.50	0	0.00	121.50	0	922	0.00%
2024/03/04	0	0.00	1	118.50	118.50	-1	1,011	-0.10%
2024/02/27	0	0.00	8	117.00	117.00	-8	1,046	-0.76%
2024/02/19	17.6	117.49	0	0.00	117.50	17.6	1,085	1.62%
2024/02/16	0	0.00	10	116.50	116.00	-10	1,097	-0.91%
2024/01/29	0	0.00	0.1	117.50	117.00	-0.1	1,112	-0.01%
2024/01/18	0.1	115.50	0	0.00	115.00	0.1	1,159	0.01%
2024/01/11	0	0.00	0.1	117.00	117.00	-0.1	1,162	-0.01%
2024/01/09	0	0.00	3	115.50	115.50	-3	1,172	-0.26%
2024/01/05	0	116.00	0	0.00	115.00	0	1,185	0.00%
2024/01/04	0	116.00	0	0.00	115.50	0	1,195	0.00%
2024/01/03	0	116.00	3	115.50	115.50	-3	1,219	-0.24%
2024/01/02	0	117.00	4	117.00	116.50	-4	1,226	-0.32%
2023/12/29	0	117.50	0	0.00	117.00	0	1,224	0.00%
2023/12/28	0	0.00	7	116.14	116.50	-7	1,225	-0.57%
2023/12/27	1	116.50	0	0.00	117.00	1	1,225	0.08%
2023/12/26	1	116.50	1	117.50	117.00	0	1,221	0.00%
2023/12/25	4	117.50	15	116.00	117.50	-11	1,219	-0.90%
2023/12/22	4	122.50	4	120.00	117.50	0	1,218	0.00%
2023/12/18	0	0.00	4	122.00	124.00	-4	975	-0.41%
2023/12/15	2	121.75	57	121.28	121.00	-55	886	-6.20%
2023/12/14	50	122.50	10	122.85	122.50	40	789	5.07%
2023/12/13	9	120.50	0	0.00	120.50	9	765	1.18%
2023/12/12	0	120.00	3	119.67	119.50	-3	747	-0.40%
2023/12/08	0	117.00	0.2	117.50	117.00	-0.2	728	-0.02%
2023/12/07	2	116.53	1	118.00	118.00	1	722	0.14%
2023/12/06	10	120.25	0	0.00	118.50	10	715	1.40%
2023/12/05	0	0.00	4	119.00	118.00	-4	704	-0.57%
2023/12/04	48	125.42	11	126.09	120.00	37	686	5.39%
2023/12/01	20	124.15	0	0.00	123.00	20	644	3.10%
2023/11/17	0	0.00	70	120.95	120.50	-70	576	-12.15%
2023/11/02	1	116.00	0	0.00	115.50	1	575	0.17%
2023/11/01	81	118.34	80	117.14	115.00	1	578	0.17%
2023/10/02	100	107.89	0	0.00	108.50	100	474	21.05%
2023/09/25	0	0.00	0.2	107.00	108.00	-0.2	478	-0.03%
2023/09/08	0.1	104.50	0	0.00	105.00	0.1	529	0.02%
2023/09/07	0.1	105.50	0	0.00	105.00	0.1	529	0.01%
2023/09/01	0	0.00	150	105.95	106.50	-150	521	-28.75%	大賣/鉅額交易
2023/08/29	0	0.00	50	106.15	107.00	-50	559	-8.94%
2023/08/24	0	0.00	80	106.86	107.50	-80	573	-13.95%
2023/08/17	0.1	106.50	1	107.50	107.50	-0.9	589	-0.15%
2023/08/16	1	109.50	0	0.00	107.50	1	593	0.17%
2023/08/04	0	0.00	100	107.74	107.50	-100	613	-16.30%
2023/07/25	0.1	109.00	85	108.55	108.50	-84.9	620	-13.69%
2023/07/24	0	0.00	80	108.61	108.50	-80	622	-12.85%
2023/07/14	0.3	111.01	0	0.00	112.50	0.3	648	0.05%
2023/07/04	2	113.50	0	0.00	113.50	2	648	0.31%
2023/06/05	1	116.00	0	0.00	115.50	1	572	0.17%
2023/04/21	0	0.00	75	105.74	106.00	-75	374	-20.02%
2023/04/11	0	0.00	100	104.79	105.50	-100	320	-31.20%
2023/03/27	0	0.00	30	102.68	103.00	-30	293	-10.23%
2023/03/23	3	102.50	0	0.00	102.50	3	293	1.02%
2023/03/22	6	102.00	0	0.00	102.00	6	290	2.07%
2023/03/21	1	102.00	0	0.00	101.50	1	287	0.35%
2023/03/16	0	0.00	150	101.24	101.00	-150	271	-55.28%	大賣/鉅額交易
2023/03/07	0	0.00	80	102.53	103.50	-80	268	-29.82%
2023/03/06	1	102.50	0	0.00	103.00	1	267	0.37%
2023/03/03	0	0.00	0	101.50	102.00	0	263	0.00%
2023/02/23	0.6	101.00	0	0.00	100.50	0.6	260	0.23%
2023/02/17	15	99.93	0	0.00	100.00	15	258	5.79%
2023/01/30	2	100.25	0	0.00	100.00	2	264	0.76%
2023/01/17	6	99.60	0	0.00	99.60	6	266	2.25%
2023/01/16	1	99.80	0	0.00	99.70	1	268	0.37%
2023/01/13	18	99.89	2	99.70	99.90	16	271	5.89%
2023/01/12	11	99.90	0	0.00	99.90	11	292	3.76%
2023/01/09	0.2	99.30	0	0.00	99.70	0.2	296	0.07%
2022/12/19	0	0.00	37	98.15	98.40	-37	319	-11.60%
2022/12/16	3	97.60	0	0.00	97.60	3	318	0.94%
2022/12/08	24	99.40	0	0.00	99.40	24	327	7.32%
2022/12/06	13	97.90	0	0.00	97.90	13	327	3.96%
2022/12/05	1	98.80	0	0.00	99.00	1	318	0.31%
2022/11/28	6	102.00	0	0.00	102.00	6	300	2.00%
2022/11/17	0	0.00	20	98.00	98.40	-20	293	-6.82%
2022/11/04	10	92.99	0	0.00	93.40	10	277	3.61%
2022/10/28	0	0.00	5	92.80	92.10	-5	271	-1.84%
2022/10/26	16	90.76	0	0.00	91.30	16	263	6.08%
2022/10/25	0.8	91.60	0	0.00	90.40	0.8	258	0.30%
2022/10/19	0	0.00	5	95.80	95.00	-5	229	-2.18%
2022/10/12	10	98.36	0	0.00	98.60	10	219	4.55%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.02%
2022/08/30	7	103.00	0	0.00	103.00	7	215	3.25%
2022/08/29	0	0.00	57	102.00	102.00	-57	212	-26.81%
2022/08/23	12	103.00	0	0.00	103.00	12	213	5.62%
2022/08/19	0	0.00	12	104.00	104.00	-12	219	-5.46%
2022/08/12	45	103.69	0	0.00	104.00	45	222	20.25%
2022/08/10	0.5	104.00	0	0.00	103.00	0.5	222	0.22%
2022/08/09	13	103.50	0	0.00	103.50	13	224	5.80%
2022/08/05	0	103.00	0	0.00	103.00	0	224	0.02%
2022/08/03	0.1	102.67	0	0.00	102.50	0.1	224	0.06%
2022/08/02	0	0.00	38	102.13	102.00	-38	227	-16.70%
2022/07/28	0	103.00	0	0.00	103.50	0	229	0.02%
2022/07/26	10	101.85	0	0.00	101.50	10	228	4.38%
2022/07/22	2	102.01	0	0.00	102.00	2	229	0.89%
2022/07/15	0	103.00	0	0.00	102.50	0	234	0.02%
2022/06/17	0	0.00	6	106.00	106.00	-6	222	-2.69%
2022/06/16	0	0.00	17	106.00	105.50	-17	218	-7.79%
2022/06/15	0	0.00	76	106.00	106.00	-76	218	-34.71%
2022/05/31	46	109.46	0	0.00	110.00	46	226	20.28%
2022/05/30	44	109.11	0	0.00	110.00	44	222	19.74%
2022/05/27	32	108.83	0	0.00	109.00	32	221	14.47%
2022/05/13	1	105.50	0	0.00	105.50	1	212	0.47%
2022/05/03	0	0.00	2	108.25	108.00	-2	222	-0.90%
2022/04/26	0	0.00	47	112.14	112.00	-47	217	-21.66%
2022/04/25	0	0.00	7	111.00	111.00	-7	214	-3.27%
2022/04/18	12	112.00	0	0.00	112.00	12	210	5.69%
2022/04/14	16	113.63	0	0.00	113.50	16	213	7.51%
2022/04/08	0	0.00	8	108.00	108.00	-8	206	-3.88%
2022/03/25	1.9	106.74	0	0.00	106.00	1.9	188	1.01%
2022/03/18	0	0.00	5	105.00	105.00	-5	182	-2.74%
2022/03/15	10	103.00	0	0.00	103.00	10	173	5.76%
2022/03/10	0	0.00	13	104.00	104.00	-13	175	-7.42%
2022/02/17	0	0.00	11	103.50	103.50	-11	202	-5.42%
2022/02/14	0	0.00	5	101.50	101.50	-5	218	-2.29%
2022/02/11	0	0.00	2	102.50	102.50	-2	217	-0.92%
2022/01/26	0	0.00	4	101.50	101.50	-4	210	-1.90%
2022/01/21	0	102.00	0	0.00	101.50	0	211	0.02%
2022/01/19	0	0.00	5	101.50	102.00	-5	211	-2.37%
2022/01/17	0.1	102.50	0	0.00	102.00	0.1	215	0.05%
2022/01/12	0	0.00	22	103.36	103.50	-22	221	-9.92%
2022/01/11	4	103.00	0	0.00	102.00	4	223	1.79%
2022/01/05	0	0.00	8	102.00	102.00	-8	222	-3.60%
2022/01/04	0.2	103.50	0	0.00	103.00	0.2	219	0.08%
2021/12/07	0	0.00	1	102.00	102.00	-1	228	-0.44%
2021/12/06	0	103.50	0	0.00	103.50	0	227	0.00%
2021/12/03	20	102.83	0	0.00	103.50	20	229	8.71%
2021/11/30	0	0.00	30	102.45	104.50	-30	227	-13.18%
2021/11/23	0	103.00	0	0.00	102.00	0	226	0.02%
2021/11/19	51	105.10	0	0.00	105.50	51	233	21.84%
2021/11/15	83	105.71	0	0.00	106.00	83	220	37.56%
2021/11/12	1	102.50	0	0.00	103.00	1	215	0.46%
2021/10/29	15	100.47	0	0.00	100.50	15	198	7.56%
2021/10/25	20	99.49	0	0.00	99.50	20	197	10.15%
2021/10/21	0.1	99.00	0	0.00	97.70	0.1	213	0.02%
2021/10/12	0.1	97.40	0	0.00	97.40	0.1	241	0.04%
2021/10/04	0.2	97.30	0	0.00	97.70	0.2	257	0.08%
2021/10/01	1	97.00	0	0.00	97.20	1	260	0.38%
2021/09/29	1.1	97.52	0	0.00	97.80	1.1	258	0.41%
2021/09/23	0.3	98.18	0	0.00	98.50	0.3	267	0.11%
2021/09/09	0.1	97.00	0	0.00	96.40	0.1	275	0.04%
2021/09/08	0.1	98.10	0	0.00	97.40	0.1	276	0.04%
2021/08/25	0	0.00	3.3	96.90	99.40	-3.3	279	-1.17%
2021/08/19	0.6	93.21	0	0.00	92.80	0.6	289	0.20%
2021/08/04	1	95.10	0	0.00	95.10	1	349	0.29%
2021/07/29	1	92.90	0	0.00	93.40	1	356	0.28%
2021/07/28	0.1	92.50	0	0.00	92.10	0.1	357	0.01%
2021/07/26	0.1	97.30	0	0.00	97.40	0.1	356	0.01%
2021/07/20	0	0.00	50	95.65	95.80	-50	335	-14.90%
2021/07/19	0	0.00	50	95.46	95.70	-50	337	-14.83%
2021/07/14	0.1	95.50	0	0.00	95.60	0.1	359	0.01%
2021/07/13	0	0.00	5.3	95.45	95.20	-5.3	362	-1.47%
2021/07/12	0.1	95.20	28	94.85	94.90	-27.9	360	-7.75%
2021/07/09	0.1	95.15	0	0.00	95.30	0.1	360	0.01%
2021/06/30	0.1	94.30	0	0.00	94.10	0.1	375	0.01%
2021/06/25	0.1	93.70	0	0.00	93.80	0.1	388	0.01%
2021/06/17	0	0.00	1	93.10	93.10	-1	450	-0.22%
2021/05/20	0.1	91.20	0	0.00	91.20	0.1	459	0.01%
2021/05/19	1	91.30	2	91.50	91.10	-1	456	-0.22%
2021/05/18	6	91.42	0	0.00	91.20	6	457	1.31%
2021/05/17	1	91.60	0	0.00	90.50	1	455	0.22%
2021/05/14	1.1	92.03	0	0.00	92.20	1.1	443	0.24%
2021/05/13	0	0.00	3	92.80	91.10	-3	440	-0.68%
2021/05/12	0.1	91.30	0	0.00	91.50	0.1	432	0.01%
2021/05/11	1	94.40	0	0.00	94.40	1	414	0.24%
2021/05/05	0	0.00	4	93.80	93.80	-4	416	-0.96%
2021/05/04	6	94.28	0	0.00	94.00	6	415	1.44%
2021/04/29	1	95.00	0	0.00	95.60	1	403	0.25%
2021/04/20	1	93.70	0	0.00	94.00	1	394	0.25%
2021/04/19	1	93.30	0	0.00	93.30	1	383	0.26%
2021/04/15	3	92.90	75	92.75	92.90	-72	376	-19.12%
2021/04/14	2	92.55	1	92.10	92.50	1	373	0.27%
2021/04/13	6	92.22	1	92.30	92.40	5	374	1.34%
2021/04/09	1	92.20	0	0.00	91.80	1	370	0.27%
2021/04/06	1	92.80	0	0.00	92.10	1	367	0.27%
2021/03/29	2	92.05	56	91.95	92.40	-54	343	-15.72%
2021/03/24	0	0.00	3	91.10	91.00	-3	312	-0.96%
2021/03/22	0.2	90.90	0	0.00	91.40	0.2	305	0.05%
2021/03/18	1	89.00	0	0.00	88.90	1	268	0.37%
2021/03/17	0	0.00	1	88.70	88.50	-1	268	-0.37%
2021/03/11	1	88.20	0	0.00	88.20	1	268	0.37%
2021/03/08	1	87.70	0	0.00	87.30	1	265	0.38%
2021/03/05	1	87.10	0	0.00	87.60	1	264	0.38%
2021/03/03	2	87.95	25	87.87	88.00	-23	264	-8.70%
2021/02/18	1	87.60	0	0.00	87.60	1	245	0.41%
2021/02/05	2	87.40	0	0.00	87.10	2	243	0.82%
2021/02/02	6	86.93	0	0.00	87.10	6	246	2.43%
2021/02/01	4	86.60	1	86.50	86.60	3	248	1.21%
2021/01/28	0	0.00	1	86.50	86.50	-1	242	-0.41%
2021/01/27	0	0.00	1	86.60	86.50	-1	239	-0.42%
2021/01/26	0	0.00	2	86.60	86.60	-2	238	-0.84%
2021/01/25	50	87.00	0	0.00	87.00	50	237	21.05%
2021/01/22	0	0.00	26	86.73	87.00	-26	238	-10.88%
2021/01/21	0	0.00	1	86.80	86.70	-1	236	-0.42%
2021/01/19	1	87.80	25	87.64	87.80	-24	229	-10.47%
2021/01/18	1	87.80	0	0.00	87.60	1	231	0.43%
2021/01/13	8	88.05	0	0.00	88.20	8	264	3.03%
2021/01/11	6	88.00	0	0.00	88.00	6	259	2.31%
2021/01/07	2	87.80	9	87.81	88.00	-7	259	-2.70%
2021/01/06	0	0.00	79	87.92	87.70	-79	259	-30.42%
2020/12/31	80	89.24	0	0.00	88.70	80	254	31.47%
2020/12/30	20	88.31	0	0.00	89.50	20	252	7.93%
2020/12/21	0	0.00	1	87.00	87.40	-1	258	-0.39%
2020/12/18	1	87.10	0	0.00	86.90	1	259	0.38%
2020/12/17	0	0.00	124	87.11	86.90	-124	256	-48.35%	大賣/鉅額交易
2020/12/16	4	87.48	0	0.00	87.90	4	254	1.57%
2020/12/15	0	0.00	1	87.30	86.70	-1	252	-0.40%
2020/12/14	1	87.40	0	0.00	87.40	1	249	0.40%
2020/12/11	0	0.00	1	87.40	87.10	-1	251	-0.40%
2020/12/10	0	0.00	1	87.50	87.30	-1	249	-0.40%
2020/12/09	1	87.90	0	0.00	87.60	1	248	0.40%
2020/12/07	0	0.00	1	88.30	88.60	-1	239	-0.42%
2020/12/04	2	88.50	2	88.40	88.90	0	239	0.00%
2020/12/03	0	0.00	1	87.60	87.70	-1	237	-0.42%
2020/12/01	2	88.20	1	87.80	87.80	1	236	0.42%
2020/11/30	0	0.00	1	89.10	88.70	-1	235	-0.43%
2020/11/24	1	89.30	0	0.00	89.00	1	234	0.43%
2020/11/23	3	89.70	0	0.00	89.90	3	237	1.26%
2020/11/18	0	0.00	1	90.00	90.00	-1	234	-0.43%
2020/11/13	2	88.45	0	0.00	88.30	2	231	0.86%
2020/11/11	2	89.35	0	0.00	89.70	2	231	0.86%
2020/11/09	4	89.48	0	0.00	88.60	4	225	1.77%
2020/11/05	0	0.00	2	88.20	87.60	-2	224	-0.89%
2020/10/30	0	0.00	1	86.80	87.70	-1	221	-0.45%
2020/10/29	0	0.00	1	86.70	86.80	-1	219	-0.46%
2020/10/28	1.2	87.55	2	87.40	87.00	-0.8	223	-0.36%
2020/10/27	0	0.00	0.1	87.60	87.50	-0.1	222	-0.03%
2020/10/22	0	0.00	20	87.91	91.30	-20	220	-9.07%
2020/10/21	0	0.00	2	86.20	86.70	-2	191	-1.04%
2020/10/19	1	86.40	0	0.00	86.60	1	202	0.49%
2020/10/13	0	0.00	2	85.50	86.40	-2	212	-0.94%
2020/10/05	2	84.30	6	84.50	84.60	-4	226	-1.77%
2020/09/22	0	0.00	9	85.90	85.70	-9	232	-3.88%
2020/09/21	0	0.00	8	86.26	86.30	-8	237	-3.37%
2020/09/17	0	0.00	4	86.53	86.20	-4	242	-1.65%
2020/09/14	0	0.00	1	86.30	86.30	-1	267	-0.37%
2020/09/11	0	0.00	3	85.70	85.70	-3	274	-1.09%
2020/09/09	0	0.00	2	85.20	85.20	-2	288	-0.69%
2020/09/03	6	85.35	0	0.00	85.50	6	299	2.00%
2020/08/27	0	0.00	11	85.30	85.30	-11	306	-3.59%
2020/08/25	1	85.90	0	0.00	85.80	1	310	0.32%
2020/08/21	7	85.40	0	0.00	85.50	7	335	2.09%
2020/08/20	0	0.00	9	85.44	85.50	-9	339	-2.65%
2020/08/19	0	0.00	4	85.80	86.00	-4	340	-1.18%
2020/08/11	0	0.00	1	86.00	85.90	-1	367	-0.27%
2020/08/10	2	86.10	0	0.00	85.90	2	367	0.54%
2020/08/06	3	86.30	0	0.00	86.10	3	373	0.80%
2020/08/05	2	85.90	0	0.00	86.00	2	375	0.53%
2020/08/03	1	85.20	0	0.00	85.20	1	382	0.26%
2020/07/31	0	0.00	3	86.00	86.00	-3	381	-0.79%
2020/07/29	0	0.00	1	85.90	85.80	-1	383	-0.26%
2020/07/28	0	0.00	1	85.50	85.50	-1	387	-0.26%
2020/07/27	0	0.00	2	86.00	86.00	-2	387	-0.52%
2020/07/23	0	0.00	8	86.28	86.50	-8	382	-2.09%
2020/07/22	3	89.50	0	0.00	89.40	3	373	0.80%
2020/07/21	2	89.55	76	89.42	89.40	-74	367	-20.15%
2020/07/16	1	89.00	10	89.15	89.10	-9	359	-2.50%
2020/07/14	0	0.00	1	88.50	88.50	-1	351	-0.28%
2020/07/13	4	88.30	101	88.27	88.70	-97	353	-27.43%	大賣/
2020/07/10	0	0.00	3	88.17	88.10	-3	355	-0.85%
2020/07/07	0	0.00	1	87.80	87.70	-1	348	-0.29%
2020/07/06	12	87.67	0	0.00	87.70	12	345	3.47%
2020/06/30	1	87.00	0	0.00	87.20	1	343	0.29%
2020/06/29	0	0.00	12	86.68	86.90	-12	340	-3.53%
2020/06/24	0	0.00	250	86.73	86.90	-250	336	-74.35%	大賣/鉅額交易
2020/06/22	1	86.60	250	86.26	86.70	-249	331	-75.18%	大賣/鉅額交易
2020/06/19	15	86.00	0	0.00	86.00	15	327	4.58%
2020/06/16	190	87.61	0	0.00	87.80	190	327	58.06%	大買/鉅額交易
2020/06/11	2	87.65	1	87.70	87.30	1	336	0.30%
2020/06/10	0	0.00	1	87.60	87.60	-1	339	-0.29%
2020/06/05	0	0.00	15	86.92	86.90	-15	354	-4.23%
2020/06/04	0	0.00	15	86.89	86.60	-15	356	-4.21%
2020/06/03	5	87.00	15	87.00	86.80	-10	351	-2.84%
2020/06/02	1	86.80	0	0.00	86.80	1	347	0.29%
2020/06/01	13	86.08	0	0.00	86.30	13	348	3.73%
2020/05/20	0	0.00	1	86.10	85.90	-1	309	-0.32%
2020/05/19	1	86.30	3.1	86.21	86.00	-2.1	302	-0.71%
2020/05/18	7	86.43	0	0.00	86.00	7	298	2.35%
2020/05/15	0	0.00	3	86.07	85.90	-3	296	-1.01%
2020/05/14	6	85.90	0	0.00	85.80	6	295	2.03%
2020/05/08	0	0.00	235	86.66	86.50	-235	289	-81.31%	大賣/鉅額交易
2020/05/07	1	87.60	100	87.03	86.80	-99	283	-34.87%
2020/04/30	1	88.10	0	0.00	88.10	1	274	0.36%
2020/04/24	0	0.00	1	87.40	87.40	-1	285	-0.35%
2020/04/23	0	0.00	1	86.40	86.80	-1	290	-0.34%
2020/04/21	0	0.00	1	86.40	86.30	-1	292	-0.34%
2020/04/16	0	87.10	2	85.65	87.00	-2	288	-0.68%
2020/04/15	1	86.40	1	86.60	86.60	0	285	0.00%
2020/04/14	2	84.25	0	0.00	85.30	2	285	0.70%
2020/04/13	0	0.00	6	83.68	83.70	-6	285	-2.10%
2020/04/10	2	83.61	0	0.00	83.70	2	285	0.71%
2020/04/09	0	0.00	207	82.30	82.50	-207	286	-72.35%	大賣/鉅額交易
2020/04/08	0	82.30	94	81.79	81.80	-94	282	-33.29%
2020/04/07	1	82.00	0	0.00	81.40	1	278	0.36%
2020/04/06	0	0.00	1	81.00	81.50	-1	275	-0.36%
2020/04/01	0	0.00	1	81.50	81.90	-1	274	-0.36%
2020/03/31	0	0.00	9	81.69	81.90	-9	271	-3.31%
2020/03/27	26	81.77	0	0.00	81.80	26	265	9.81%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.01%
2020/03/20	0	0.00	5	80.10	81.50	-5	248	-2.02%
2020/03/19	0	0.00	2	76.00	76.00	-2	237	-0.84%
2020/03/16	0	0.00	3	83.57	83.20	-3	213	-1.41%
2020/03/13	1	82.80	0	0.00	84.70	1	209	0.48%
2020/03/12	0	0.00	2	87.85	87.00	-2	195	-1.02%
2020/03/11	0	0.00	5	88.62	88.50	-5	190	-2.62%
2020/03/09	1	89.30	19	89.12	89.50	-18	190	-9.44%
2020/03/06	0	0.00	9	89.59	90.10	-9	189	-4.74%
2020/03/03	2	88.85	0	0.00	89.00	2	185	1.08%
2020/03/02	17	87.87	0	0.00	88.00	17	184	9.21%
2020/02/27	0	0.00	4	88.65	88.30	-4	178	-2.25%
2020/02/24	1.6	89.23	0	0.00	89.00	1.6	175	0.89%
2020/02/21	0	0.00	1	89.50	89.60	-1	174	-0.57%
2020/02/20	0	0.00	2	89.55	89.60	-2	172	-1.16%
2020/02/05	0	0.00	1	88.10	88.20	-1	159	-0.63%
2020/02/04	2	88.20	3	87.93	88.50	-1	157	-0.63%
2020/02/03	110	88.03	0	0.00	88.50	110	157	69.69%	大買/鉅額交易
2020/01/31	115	88.17	3	88.77	88.80	112	153	73.16%	大買/鉅額交易
2020/01/30	118	87.18	3	87.13	87.00	115	146	78.34%	大買/鉅額交易
2020/01/16	0	0.00	3	87.50	87.70	-3	134	-2.24%
2020/01/14	0	0.00	1	87.80	87.50	-1	132	-0.75%
2020/01/13	3	87.50	0	0.00	87.60	3	133	2.25%
2020/01/10	1	87.50	2	87.55	87.70	-1	136	-0.73%
2020/01/09	2	87.65	0	0.00	87.70	2	136	1.47%
2020/01/03	0	0.00	2	88.50	88.30	-2	139	-1.44%
2019/12/31	0	0.00	2	88.70	88.80	-2	137	-1.45%
2019/12/23	0	0.00	10	88.00	88.30	-10	144	-6.90%
2019/12/20	16	87.00	0	0.00	87.00	16	143	11.15%
2019/12/19	2	88.60	0	0.00	88.40	2	135	1.47%
2019/12/18	1	89.10	0	0.00	88.90	1	134	0.74%
2019/12/13	1	88.10	0	0.00	88.10	1	133	0.75%
2019/12/12	1	88.00	0	0.00	88.00	1	131	0.76%
2019/11/21	0.3	87.50	0	0.00	87.30	0.3	132	0.23%
2019/11/20	1	87.60	1	87.60	87.50	0	134	0.00%
2019/11/19	0	0.00	6	87.40	87.20	-6	136	-4.40%
2019/10/24	0	0.00	1	86.60	87.00	-1	146	-0.68%
2019/10/23	0	0.00	1	86.80	86.50	-1	147	-0.68%
2019/10/18	3	86.10	0	0.00	86.10	3	150	1.99%
2019/10/16	1	86.80	0	0.00	86.60	1	152	0.66%
2019/10/15	1	86.60	0	0.00	87.00	1	154	0.65%
2019/10/09	1	86.50	0	0.00	86.40	1	151	0.66%
2019/09/19	0	0.00	1	88.00	88.20	-1	174	-0.57%
2019/09/18	0	0.00	5	88.06	88.10	-5	175	-2.85%
2019/09/11	0	0.00	1	87.80	87.80	-1	188	-0.53%
2019/08/27	1	86.00	0	0.00	86.00	1	190	0.53%
2019/08/23	22	86.73	0	0.00	87.00	22	189	11.61%
2019/08/06	1	86.20	0	0.00	86.50	1	207	0.48%
2019/07/31	0	0.00	2	86.90	86.80	-2	206	-0.97%
2019/07/30	0	0.00	1	87.20	87.20	-1	207	-0.48%
2019/07/29	0	0.00	1	87.30	87.70	-1	208	-0.48%
2019/07/26	0	0.00	3	87.53	87.80	-3	209	-1.43%
2019/07/23	0	0.00	1	87.50	87.50	-1	207	-0.48%
2019/07/16	0	0.00	1	89.70	89.90	-1	193	-0.52%
2019/07/15	0	0.00	4	89.55	89.80	-4	191	-2.09%
2019/07/09	0	0.00	1	89.10	89.00	-1	198	-0.50%
2019/07/08	0	0.00	5	88.74	88.70	-5	197	-2.53%
2019/07/01	2	88.55	0	0.00	88.30	2	180	1.11%
2019/06/27	2	88.90	1	89.10	88.60	1	179	0.56%
2019/06/25	0	0.00	1	89.10	89.00	-1	175	-0.57%
2019/06/24	1	88.80	0	0.00	89.00	1	174	0.57%
2019/06/20	46	88.45	0	0.00	88.60	46	164	27.91%
2019/06/19	5	88.60	1	89.00	89.10	4	162	2.46%
2019/06/18	0	0.00	2	88.95	88.70	-2	156	-1.28%
2019/06/17	2	89.20	0	0.00	89.10	2	155	1.28%
2019/06/13	0	0.00	2	88.00	87.80	-2	154	-1.30%
2019/06/06	0	0.00	3	88.63	88.50	-3	153	-1.95%
2019/06/04	0	0.00	5	89.08	89.30	-5	154	-3.24%
2019/06/03	0	0.00	1	89.00	89.20	-1	153	-0.65%
2019/05/31	0	0.00	12	88.68	89.10	-12	154	-7.78%
2019/05/30	0	0.00	1	88.30	88.20	-1	150	-0.67%
2019/05/29	2	86.80	1	87.70	88.10	1	149	0.67%
2019/05/28	7	85.97	0	0.00	85.00	7	138	5.06%
2019/05/27	0	0.00	1	89.20	89.00	-1	129	-0.77%
2019/05/23	0	0.00	1	88.80	88.60	-1	131	-0.76%
2019/05/22	1	89.00	1	88.90	89.00	0	131	0.00%
2019/05/21	4	88.33	2	89.10	89.20	2	132	1.51%
2019/05/20	7	87.94	0	0.00	87.80	7	128	5.46%
2019/05/16	0	0.00	1	87.60	87.60	-1	124	-0.81%
2019/05/15	1	87.80	0	0.00	87.80	1	123	0.81%
2019/05/14	9	87.28	4	87.60	88.20	5	124	4.02%
2019/05/13	8	87.48	0	0.00	87.50	8	122	6.51%
2019/05/10	4	87.38	0	0.00	87.30	4	124	3.22%
2019/04/30	13	86.58	0	0.00	86.40	13	132	9.78%
2019/04/29	1	86.40	0	0.00	86.70	1	133	0.75%
2019/04/26	10	86.61	0	0.00	86.70	10	132	7.53%
2019/04/25	11	86.36	0	0.00	86.20	11	134	8.16%
2019/04/23	7	86.70	0	0.00	86.70	7	134	5.20%
2019/04/18	0	0.00	13	86.10	86.20	-13	137	-9.43%
2019/04/03	5	86.40	40	86.53	86.40	-35	141	-24.76%
2019/03/19	10	86.34	0	0.00	85.90	10	172	5.81%
2019/03/18	10	86.19	0	0.00	86.10	10	171	5.84%
2019/03/12	10	86.46	0	0.00	86.10	10	167	5.99%
2019/03/06	10	86.80	0	0.00	86.30	10	171	5.82%
2019/02/27	0	0.00	7	86.70	86.40	-7	173	-4.04%
2019/02/25	0	0.00	5	86.82	86.80	-5	172	-2.91%
2019/02/19	1	86.50	0	0.00	86.50	1	175	0.57%
2019/01/25	15	86.82	0	0.00	86.90	15	183	8.18%
2019/01/22	0	0.00	1	86.60	86.00	-1	195	-0.51%
2019/01/21	4	86.70	4	87.70	86.90	0	188	0.00%
2019/01/17	20	85.82	1	85.90	85.60	19	196	9.65%
2019/01/16	0	0.00	35	85.88	85.70	-35	201	-17.38%
2019/01/15	1	86.90	21	86.26	86.30	-20	203	-9.82%
2019/01/14	0	0.00	22.3	86.10	86.70	-22.3	205	-10.87%
2019/01/11	0	0.00	22	86.15	86.50	-22	219	-10.03%
2019/01/10	0	0.00	13	85.38	85.30	-13	219	-5.92%
2019/01/09	1	86.00	0	0.00	85.90	1	218	0.46%
2019/01/08	0	0.00	19	86.27	86.10	-19	218	-8.71%
2019/01/02	1	88.10	2	87.50	87.40	-1	233	-0.43%
2018/12/28	1	87.20	0	0.00	88.40	1	230	0.43%
2018/12/27	1	88.10	0	0.00	87.00	1	225	0.44%
2018/12/25	0	0.00	3	87.00	87.00	-3	214	-1.40%
2018/12/24	0	0.00	5	85.24	86.10	-5	209	-2.39%
2018/12/20	1	84.20	1	85.80	84.20	0	197	0.00%
2018/12/12	7	86.00	0	0.00	86.00	7	189	3.69%
2018/12/05	0	0.00	2	88.55	87.60	-2	195	-1.02%
2018/11/28	4	87.00	1	87.00	87.00	3	198	1.51%
2018/11/27	0	0.00	1	87.90	87.20	-1	199	-0.50%
2018/11/26	1	87.90	1	87.40	88.00	0	200	0.00%
2018/11/21	2	87.45	1	87.40	87.70	1	200	0.50%
2018/11/20	1	86.30	0	0.00	86.50	1	197	0.51%
2018/11/16	60	86.73	0	0.00	87.00	60	194	30.79%
2018/11/15	0	0.00	5	86.20	86.90	-5	193	-2.58%
2018/11/05	0	0.00	1	84.70	84.80	-1	197	-0.51%
2018/11/02	1	85.80	0	0.00	85.10	1	195	0.51%
2018/11/01	0	0.00	1	87.10	86.00	-1	192	-0.52%
2018/10/30	1	84.50	54	84.55	84.90	-53	181	-29.22%
2018/10/26	13	84.40	5	84.70	84.70	8	176	4.53%
2018/10/25	1	83.90	0	0.00	84.10	1	171	0.58%
2018/10/22	0	0.00	3	85.00	85.00	-3	158	-1.90%
2018/10/19	11	84.60	2	86.15	84.60	9	156	5.74%
2018/10/17	1	86.50	0	0.00	86.10	1	145	0.69%
2018/10/15	1	86.20	0	0.00	86.30	1	154	0.65%
2018/10/11	0	0.00	11	86.87	87.30	-11	157	-7.00%
2018/10/09	22	87.79	2	87.80	87.90	20	153	13.04%
2018/10/08	2	87.90	0	0.00	87.70	2	155	1.28%
2018/10/05	9	87.89	0	0.00	88.00	9	159	5.65%
2018/10/04	0	0.00	1	88.30	88.50	-1	160	-0.62%
2018/09/26	0	0.00	1	88.60	88.80	-1	166	-0.60%
2018/09/19	1	88.90	0	0.00	89.10	1	167	0.60%
2018/09/13	30	88.03	0	0.00	88.00	30	163	18.33%
2018/09/12	1	87.00	0	0.00	87.60	1	161	0.62%
2018/09/11	4	86.78	0	0.00	86.50	4	159	2.50%
2018/09/10	11	86.86	1	87.00	86.80	10	158	6.30%
2018/08/29	0	0.00	1	87.70	87.60	-1	158	-0.63%
2018/08/23	0	0.00	1	86.20	86.50	-1	161	-0.62%
2018/08/22	5	86.30	0	0.00	86.20	5	163	3.07%
2018/08/17	9	86.43	0	0.00	86.10	9	163	5.51%
2018/08/16	3	86.97	0	0.00	87.00	3	156	1.91%
2018/08/13	1	87.50	0	0.00	87.70	1	155	0.64%
2018/08/02	0	0.00	2	88.40	88.00	-2	165	-1.21%
2018/08/01	0	0.00	5	88.56	88.30	-5	165	-3.02%
2018/07/20	0	0.00	1	87.20	87.20	-1	169	-0.59%
2018/07/18	2	89.85	0	0.00	90.10	2	155	1.29%
2018/07/17	0	0.00	1	89.60	89.90	-1	149	-0.67%
2018/07/16	0	0.00	2	89.95	89.50	-2	149	-1.34%
2018/07/12	0	0.00	1	90.20	90.20	-1	147	-0.68%
2018/07/11	0	0.00	3	90.13	89.70	-3	146	-2.04%
2018/07/02	1	89.50	0	0.00	89.60	1	143	0.70%
2018/06/29	1	89.70	0	0.00	89.60	1	142	0.70%
2018/06/28	46	89.65	0	0.00	89.30	46	142	32.32%
2018/06/26	4	89.35	0	0.00	89.90	4	142	2.81%
2018/06/22	2	89.35	0	0.00	89.00	2	142	1.40%
2018/06/20	3	89.33	0	0.00	89.90	3	140	2.13%
2018/06/13	0	0.00	2	89.20	89.20	-2	132	-1.51%
2018/06/06	0	0.00	1	89.80	89.90	-1	136	-0.73%
2018/06/01	5	90.00	0	0.00	89.50	5	133	3.74%
2018/05/31	0	0.00	1	90.50	90.50	-1	132	-0.75%
2018/05/30	0	0.00	1	88.70	88.60	-1	130	-0.76%
2018/05/24	0	0.00	2	88.85	89.00	-2	133	-1.50%
2018/05/18	0	0.00	13	88.88	88.70	-13	132	-9.81%
2018/05/17	0	0.00	1	89.10	88.90	-1	135	-0.74%
2018/05/16	0	0.00	1	88.90	88.90	-1	136	-0.73%
2018/05/14	1	89.50	0	0.00	89.20	1	143	0.70%
2018/05/07	0	0.00	1	89.40	89.70	-1	147	-0.68%
2018/05/04	10	89.30	0	0.00	89.00	10	151	6.61%
2018/05/03	0	0.00	1	89.60	89.30	-1	152	-0.66%
2018/05/02	0	0.00	1	89.90	89.90	-1	153	-0.65%
2018/04/30	1	89.00	0	0.00	89.00	1	152	0.66%
2018/04/25	0	0.00	2	88.90	89.00	-2	145	-1.37%
2018/04/24	10	89.00	2	88.90	88.90	8	147	5.43%
2018/04/20	2	89.20	0	0.00	89.30	2	149	1.34%
2018/04/18	9	89.59	0	0.00	89.40	9	146	6.15%
2018/04/03	2	89.95	0	0.00	90.30	2	144	1.38%
2018/03/30	1	90.40	0	0.00	90.50	1	145	0.69%
2018/03/26	2	90.00	0	0.00	90.00	2	144	1.38%
2018/03/22	0	0.00	1	90.40	90.40	-1	143	-0.69%
2018/03/19	1	90.30	0	0.00	90.00	1	144	0.69%
2018/03/13	21	90.37	0	0.00	90.40	21	144	14.55%
2018/03/12	0	0.00	1	90.10	90.40	-1	146	-0.68%
2018/03/09	0	0.00	1	90.20	90.20	-1	154	-0.65%
2018/03/05	2	89.10	21	89.18	89.00	-19	165	-11.50%
2018/02/27	0	0.00	1	90.80	90.90	-1	158	-0.63%
2018/02/08	20	89.30	0	0.00	89.20	20	155	12.89%
2018/02/07	0	0.00	28	89.44	89.30	-28	156	-17.84%
2018/02/06	1	89.50	1	89.30	89.30	0	152	0.00%
2018/02/01	0	0.00	5	90.30	90.10	-5	143	-3.49%
2018/01/31	1	90.20	0	0.00	90.10	1	146	0.68%
2018/01/30	30	90.59	0	0.00	90.60	30	142	21.04%
2018/01/25	12	90.78	0	0.00	90.60	12	154	7.75%
2018/01/24	8	90.89	0	0.00	91.10	8	153	5.22%
2018/01/23	18	91.11	0	0.00	91.60	18	153	11.74%
2018/01/11	1	90.80	0	0.00	91.40	1	152	0.66%
2018/01/10	1	91.10	0	0.00	91.90	1	155	0.65%
2018/01/04	0	0.00	1	92.60	92.60	-1	154	-0.65%