成霖 (9934)-國泰券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
447張
產業
上市居家生活
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	401	14.00	14.05	-401	1,212	-33.06%	大賣/鉅額交易
2024/11/19	3	14.07	0	0.00	14.25	3	1,180	0.25%
2024/11/15	0	0.00	5	14.66	14.35	-5	1,175	-0.43%
2024/11/14	33.2	14.32	4	14.35	14.30	29.2	1,186	2.46%
2024/11/13	1	14.60	0	0.00	14.60	1	1,200	0.08%
2024/11/12	1	14.85	1,150	14.85	14.80	-1,149	1,208	-95.12%	大賣/鉅額交易
2024/11/07	0	0.00	40	16.80	16.80	-40	1,188	-3.37%
2024/11/04	10	16.45	0	0.00	16.45	10	1,404	0.71%
2024/11/01	5	16.30	5	16.65	16.65	0	1,451	0.00%
2024/10/29	20	16.35	400	16.37	16.35	-380	1,550	-24.51%	大賣/鉅額交易
2024/10/24	95	16.57	0	0.00	16.60	95	1,630	5.83%
2024/10/21	30	16.78	0	0.00	16.80	30	1,637	1.83%
2024/10/18	2	17.00	0	0.00	16.95	2	1,649	0.12%
2024/10/17	0	0.00	5	17.15	17.10	-5	1,661	-0.30%
2024/10/16	20	16.88	5	17.00	17.00	15	1,688	0.89%
2024/10/15	21	17.01	0	0.00	16.90	21	1,695	1.24%
2024/10/14	18	16.94	0	0.00	16.90	18	1,706	1.05%
2024/10/11	3	17.12	0	0.00	17.10	3	1,700	0.18%
2024/10/09	23	17.21	0	0.00	17.25	23	1,719	1.34%
2024/10/08	1	17.35	0	0.00	17.30	1	1,718	0.06%
2024/10/07	2	17.75	0	0.00	17.75	2	1,722	0.12%
2024/09/19	3	17.88	0	0.00	17.90	3	2,065	0.15%
2024/09/11	86	17.71	0	0.00	17.65	86	2,182	3.94%
2024/09/10	55	18.20	0	0.00	18.10	55	2,170	2.53%
2024/09/04	123	18.55	0	0.00	18.35	123	2,234	5.50%	大買/鉅額交易
2024/09/03	3	18.92	0	0.00	19.05	3	2,234	0.13%
2024/08/28	100	19.70	0	0.00	19.40	100	2,392	4.18%
2024/08/19	0	0.00	30	19.50	19.25	-30	2,406	-1.25%
2024/08/16	30	19.45	0	0.00	19.45	30	2,406	1.25%
2024/08/09	0	0.00	46	17.90	17.95	-46	2,366	-1.94%
2024/08/08	4	17.48	27	17.43	17.60	-23	2,424	-0.95%
2024/08/07	90	17.20	0	0.00	17.20	90	2,390	3.76%
2024/08/06	50	16.00	0	0.00	16.65	50	2,419	2.07%
2024/08/01	0	0.00	56	19.50	19.60	-56	2,343	-2.39%
2024/07/29	545	18.33	0	0.00	18.15	545	2,309	23.60%	大買/鉅額交易
2024/07/18	290	18.23	0	0.00	18.15	290	2,369	12.24%	大買/鉅額交易
2024/07/15	50	17.90	0	0.00	18.00	50	2,523	1.98%
2024/07/05	4	18.00	4	18.10	18.30	0	3,051	0.00%
2024/07/01	2	18.05	0	0.00	18.05	2	2,995	0.07%
2024/06/26	3	19.83	0	0.00	19.70	3	2,891	0.10%
2024/06/20	1	20.20	0	0.00	20.45	1	2,855	0.04%
2024/06/17	62	19.70	0	0.00	19.60	62	2,763	2.24%
2024/06/14	148	19.79	0	0.00	19.65	148	2,777	5.33%	大買/鉅額交易
2024/06/11	422.6	19.71	0	0.00	19.70	422.6	2,828	14.94%	大買/鉅額交易
2024/05/27	0	0.00	5	18.70	18.65	-5	2,780	-0.18%
2024/05/23	5	18.35	220	18.32	18.40	-215	2,774	-7.75%	大賣/鉅額交易
2024/05/14	1	19.70	5	19.80	19.10	-4	2,811	-0.14%
2024/05/10	0	0.00	2	19.15	19.35	-2	2,687	-0.07%
2024/05/08	82	18.40	0	0.00	18.45	82	2,588	3.17%
2024/05/06	120	18.59	0	0.00	18.45	120	2,539	4.73%	大買/鉅額交易
2024/04/30	800	18.26	0	0.00	18.45	800	2,483	32.22%	大買/鉅額交易
2024/04/29	400	18.12	0	0.00	18.15	400	2,444	16.36%	大買/鉅額交易
2024/04/22	0	0.00	26	18.25	17.75	-26	2,378	-1.09%
2024/04/19	0	0.00	1	18.10	18.30	-1	2,326	-0.04%
2024/04/18	72	17.99	0	0.00	18.00	72	2,222	3.24%
2024/04/17	0	0.00	10	17.75	17.75	-10	2,241	-0.45%
2024/04/16	0	0.00	13	18.01	17.60	-13	2,187	-0.59%
2024/04/15	0	0.00	31	18.17	18.20	-31	2,033	-1.52%
2024/04/12	3	16.50	0	0.00	16.55	3	1,880	0.16%
2024/04/11	100	16.46	3	16.75	16.50	97	1,915	5.07%
2024/04/09	0	0.00	2	17.10	17.10	-2	2,395	-0.08%
2024/04/03	2	17.15	36.7	16.95	16.95	-34.7	2,555	-1.36%
2024/04/02	0	0.00	1	17.20	17.15	-1	2,602	-0.04%
2024/04/01	97	17.28	0	0.00	17.30	97	2,706	3.58%
2024/03/29	311	17.28	0	0.00	17.55	311	2,727	11.40%	大買/鉅額交易
2024/03/21	55	16.60	2	16.50	16.60	53	2,598	2.04%
2024/03/19	0	0.00	5	16.55	16.50	-5	2,565	-0.19%
2024/03/15	1	16.65	0	0.00	16.20	1	2,565	0.04%
2024/03/14	10	16.90	15	16.97	16.85	-5	2,512	-0.20%
2024/03/13	0	0.00	505	16.73	16.75	-505	2,475	-20.40%	大賣/鉅額交易
2024/03/12	0	0.00	866	16.76	16.95	-866	2,445	-35.41%	大賣/鉅額交易
2024/03/11	0	0.00	20	16.15	16.35	-20	2,351	-0.85%
2024/03/08	11	15.83	0	0.00	15.80	11	2,323	0.47%
2024/03/07	0	0.00	20	16.15	16.05	-20	2,312	-0.87%
2024/03/06	0	0.00	40	16.15	16.05	-40	2,325	-1.72%
2024/03/05	40	15.93	0	0.00	15.90	40	2,314	1.73%
2024/02/29	45	16.07	30	16.11	16.10	15	2,299	0.65%
2024/02/27	30	15.98	0	0.00	15.85	30	2,288	1.31%
2024/02/26	30	16.10	0	0.00	16.05	30	2,280	1.32%
2024/02/23	34	16.31	44	16.44	16.25	-10	2,265	-0.44%
2024/02/22	350	16.24	20	16.10	16.30	330	2,243	14.71%	大買/鉅額交易
2024/02/21	7	16.06	2	16.10	15.95	5	2,170	0.23%
2024/02/20	0	0.00	312	15.94	16.00	-312	2,155	-14.48%	大賣/鉅額交易
2024/02/19	315	15.79	38	15.65	16.00	277	2,132	12.99%	大買/鉅額交易
2024/02/16	0	0.00	26	15.35	15.40	-26	2,063	-1.26%
2024/02/02	6	15.20	0	0.00	15.15	6	2,038	0.29%
2024/02/01	21	15.25	0	0.00	15.30	21	2,033	1.03%
2024/01/25	0	0.00	30	15.52	15.45	-30	2,085	-1.44%
2024/01/24	1	15.50	0	0.00	15.50	1	2,077	0.05%
2024/01/23	10	15.08	0	0.00	15.20	10	2,035	0.49%
2024/01/22	0	0.00	10	15.20	15.15	-10	2,026	-0.49%
2024/01/19	8	14.93	0	0.00	15.05	8	2,023	0.40%
2024/01/18	10	14.95	205	14.82	14.95	-195	2,018	-9.66%	大賣/鉅額交易
2024/01/17	0	0.00	24	15.10	15.00	-24	2,006	-1.20%
2024/01/16	0	0.00	100	14.96	15.00	-100	1,983	-5.04%
2024/01/15	32	15.08	242	15.09	15.25	-210	1,960	-10.71%	大賣/鉅額交易
2024/01/12	30	15.21	6	15.40	15.25	24	1,958	1.23%
2024/01/11	70	15.12	47	15.38	15.40	23	1,932	1.19%
2024/01/10	0	0.00	21	15.95	15.95	-21	1,861	-1.13%
2024/01/09	42	16.17	0	0.00	16.00	42	1,833	2.29%
2024/01/08	2	16.35	0	0.00	16.05	2	1,792	0.11%
2024/01/04	50	15.92	53	16.39	16.10	-3	1,705	-0.18%
2024/01/03	1,106	17.02	130	17.13	16.55	976	1,572	62.05%	大買/大賣/鉅額交易
2024/01/02	50	15.78	15	15.95	16.50	35	1,152	3.04%
2023/12/28	0	0.00	5	15.70	15.55	-5	971	-0.51%
2023/12/27	1,302	15.51	0	0.00	15.55	1,302	921	141.30%	大買/鉅額交易
2023/12/26	353	14.88	0	0.00	15.00	353	812	43.46%	大買/鉅額交易
2023/12/22	20	14.50	0	0.00	14.40	20	742	2.69%
2023/12/21	105	14.47	0	0.00	14.45	105	746	14.07%	大買/鉅額交易
2023/12/14	11	14.25	11	14.35	14.40	0	746	0.00%
2023/12/12	9	14.60	50	14.60	14.40	-41	738	-5.55%
2023/12/01	50	14.75	0	0.00	14.60	50	861	5.80%
2023/11/07	55	14.58	195	14.38	14.35	-140	1,372	-10.20%	大賣/鉅額交易
2023/11/02	50	13.98	0	0.00	13.85	50	1,461	3.42%
2023/11/01	0	0.00	10	13.80	13.80	-10	1,458	-0.69%
2023/10/31	0	0.00	30	13.75	13.75	-30	1,457	-2.06%
2023/10/27	1	13.85	0	0.00	13.80	1	1,439	0.07%
2023/10/23	1	13.85	0	0.00	13.80	1	1,450	0.07%
2023/10/18	40	14.10	0	0.00	14.15	40	1,441	2.77%
2023/10/17	31	14.40	0	0.00	14.30	31	1,429	2.17%
2023/10/16	1	14.50	0	0.00	14.50	1	1,432	0.07%
2023/10/12	50	14.57	0	0.00	14.60	50	1,438	3.48%
2023/10/11	101	14.63	0	0.00	14.60	101	1,428	7.07%	大買/鉅額交易
2023/10/06	1	14.75	0	0.00	14.70	1	1,422	0.07%
2023/10/04	15	14.51	0	0.00	14.65	15	1,415	1.06%
2023/10/03	37	14.80	0	0.00	14.80	37	1,410	2.62%
2023/10/02	0	0.00	87	14.75	15.10	-87	1,401	-6.21%
2023/09/19	200	15.53	0	0.00	15.45	200	1,359	14.72%	大買/鉅額交易
2023/09/13	25	15.55	0	0.00	15.60	25	1,316	1.90%
2023/09/04	5	15.20	0	0.00	15.40	5	1,184	0.42%
2023/08/30	0	0.00	20	14.96	15.00	-20	1,141	-1.75%
2023/08/29	5	15.15	0	0.00	14.95	5	1,131	0.44%
2023/08/28	40	15.01	0	0.00	14.95	40	1,121	3.57%
2023/08/25	278	15.43	51	14.97	15.50	227	1,081	20.99%	大買/鉅額交易
2023/08/24	0	0.00	79	14.82	14.90	-79	958	-8.25%
2023/08/23	25	14.47	10	14.65	14.50	15	929	1.61%
2023/08/22	100	14.60	0	0.00	14.60	100	907	11.02%
2023/08/17	31	14.80	10	14.75	14.75	21	818	2.57%
2023/08/16	64	14.83	10	14.75	14.80	54	791	6.83%
2023/08/15	677	14.97	0	0.00	15.05	677	738	91.73%	大買/鉅額交易
2023/08/14	3	14.00	0	0.00	14.05	3	618	0.49%
2023/08/11	0	0.00	70	14.22	14.30	-70	590	-11.85%
2023/08/10	70	14.21	0	0.00	14.30	70	573	12.21%
2023/07/31	0	0.00	2	13.68	13.50	-2	466	-0.43%
2023/07/28	0	0.00	1	13.60	13.55	-1	473	-0.21%
2023/07/19	1	13.55	0	0.00	13.55	1	570	0.18%
2023/07/04	1	13.45	0	0.00	13.45	1	645	0.16%
2023/07/03	1	13.55	0	0.00	13.55	1	672	0.15%
2023/06/28	10	13.55	0	0.00	13.50	10	705	1.42%
2023/06/20	10	13.40	0	0.00	13.40	10	825	1.21%
2023/06/19	20	13.45	0	0.00	13.45	20	830	2.41%
2023/06/16	100	13.35	0	0.00	13.35	100	837	11.94%
2023/06/14	0	0.00	12	13.50	13.45	-12	810	-1.48%
2023/06/12	12	13.40	0	0.00	13.40	12	797	1.50%
2023/06/07	0	0.00	5	13.35	13.30	-5	809	-0.62%
2023/06/06	5	13.40	0	0.00	13.40	5	817	0.61%
2023/06/05	0	0.00	8	13.15	13.20	-8	822	-0.97%
2023/05/15	0	0.00	1	13.60	13.55	-1	767	-0.13%
2023/05/12	0	0.00	1	13.75	13.75	-1	760	-0.13%
2023/05/09	0	0.00	15	14.00	14.10	-15	744	-2.02%
2023/05/02	5	14.45	0	0.00	14.45	5	697	0.72%
2023/04/28	2	14.40	0	0.00	14.50	2	686	0.29%
2023/04/27	8	14.24	0	0.00	14.40	8	667	1.20%
2023/03/28	10	13.10	0	0.00	12.95	10	414	2.41%
2023/03/24	3	12.90	3	12.90	12.85	0	356	0.00%
2023/02/15	0	0.00	1	13.00	13.05	-1	386	-0.26%
2023/01/31	0	0.00	200	13.01	13.20	-200	369	-54.19%	大賣/鉅額交易
2022/12/27	1	13.25	0	0.00	13.25	1	384	0.26%
2022/12/13	0	0.00	165	13.20	13.10	-165	398	-41.36%	大賣/鉅額交易
2022/12/12	0	0.00	5	13.45	13.55	-5	383	-1.31%
2022/12/07	0	0.00	336	13.61	13.80	-336	377	-88.95%	大賣/鉅額交易
2022/12/05	171	14.14	0	0.00	14.10	171	358	47.68%	大買/鉅額交易
2022/11/24	330	13.68	0	0.00	13.55	330	323	101.99%	大買/鉅額交易
2022/11/21	1	13.00	0	0.00	13.00	1	280	0.36%
2022/11/18	1	12.95	0	0.00	12.95	1	274	0.36%
2022/11/16	50	12.35	0	0.00	12.40	50	241	20.67%
2022/11/15	3	12.57	0	0.00	12.55	3	235	1.27%
2022/11/10	150	12.38	0	0.00	12.40	150	233	64.15%	大買/鉅額交易
2022/07/27	0	0.00	5	12.05	12.15	-5	220	-2.27%
2022/07/26	0	0.00	9	11.96	12.00	-9	218	-4.12%
2022/06/29	0	0.00	25	12.00	11.90	-25	249	-10.05%
2022/06/22	0	0.00	10	12.10	12.05	-10	262	-3.81%
2022/05/11	10	11.90	0	0.00	12.00	10	338	2.96%
2022/04/26	8	12.20	0	0.00	12.25	8	324	2.47%
2022/04/14	1	12.30	0	0.00	12.40	1	300	0.33%
2022/04/13	5	12.35	0	0.00	12.35	5	299	1.67%
2022/04/12	2	12.35	2	12.40	12.55	0	291	0.00%
2021/07/12	0	0.00	84	17.56	17.60	-84	1,539	-5.46%
2021/06/23	0	0.00	5	17.10	17.10	-5	1,813	-0.28%
2021/05/18	3	15.67	0	0.00	15.95	3	2,097	0.14%
2021/05/17	1	15.35	0	0.00	14.90	1	2,095	0.05%
2021/05/14	1	16.10	0	0.00	16.10	1	2,060	0.05%
2021/05/13	0	0.00	1	16.20	16.15	-1	2,043	-0.05%
2021/05/12	6	17.04	0	0.00	16.25	6	2,010	0.30%
2021/05/11	2	17.30	0	0.00	17.25	2	1,946	0.10%
2021/05/07	1	18.55	0	0.00	18.65	1	1,824	0.05%
2021/05/06	0	0.00	1	18.15	18.45	-1	1,818	-0.05%
2021/05/05	0	0.00	2	18.25	18.45	-2	1,804	-0.11%
2021/05/04	9	18.44	4	18.25	18.05	5	1,782	0.28%
2021/05/03	2	18.80	0	0.00	18.70	2	1,716	0.12%
2021/04/29	3	19.33	0	0.00	19.30	3	1,659	0.18%
2021/04/28	0	0.00	3	19.30	19.75	-3	1,610	-0.19%
2021/04/27	1	18.80	0	0.00	18.80	1	1,395	0.07%
2021/04/22	0	0.00	1	18.85	18.90	-1	1,341	-0.07%
2021/04/21	0	0.00	2	18.63	18.75	-2	1,279	-0.16%
2021/04/19	0	0.00	1	18.50	18.75	-1	1,217	-0.08%
2021/04/15	3	17.88	30	17.80	17.85	-27	1,091	-2.47%
2021/04/14	35	17.98	0	0.00	17.65	35	1,080	3.24%
2021/04/13	6	17.95	1	17.85	17.90	5	1,059	0.47%
2021/04/12	50	17.75	50	17.90	17.95	0	1,017	0.00%
2021/03/24	0	0.00	1	16.55	16.55	-1	831	-0.12%
2021/03/19	0	0.00	2	16.53	16.55	-2	847	-0.24%
2021/03/18	0	0.00	2	16.60	16.55	-2	840	-0.24%
2021/03/11	6	16.35	0	0.00	16.40	6	803	0.75%
2021/03/10	0	0.00	1	16.25	16.40	-1	804	-0.12%
2021/03/04	0	0.00	2	16.05	16.15	-2	841	-0.24%
2021/03/03	1	16.10	0	0.00	16.15	1	835	0.12%
2021/02/26	0	0.00	1	15.85	15.95	-1	862	-0.12%
2021/02/18	1	15.40	0	0.00	15.50	1	756	0.13%
2021/02/05	1	15.05	0	0.00	15.00	1	740	0.13%
2021/02/04	0	0.00	1	14.85	14.90	-1	741	-0.13%
2021/02/03	1	15.00	0	0.00	14.90	1	748	0.13%
2021/02/02	5	14.93	2	14.90	14.90	3	756	0.40%
2021/02/01	7	14.86	0	0.00	14.80	7	768	0.91%
2021/01/27	0	0.00	1	14.95	14.90	-1	773	-0.13%
2021/01/26	0	0.00	1	14.85	15.00	-1	775	-0.13%
2021/01/25	0	0.00	61	14.89	15.00	-61	770	-7.92%
2021/01/20	0	0.00	130	14.88	14.90	-130	765	-16.98%	大賣/鉅額交易
2021/01/19	1	15.05	0	0.00	15.05	1	762	0.13%
2021/01/13	6	15.12	0	0.00	15.15	6	835	0.72%
2021/01/07	2	15.18	1	15.10	15.20	1	812	0.12%
2021/01/06	0	0.00	2	15.15	15.20	-2	813	-0.25%
2020/12/29	1	15.05	200	14.98	15.00	-199	783	-25.39%	大賣/鉅額交易
2020/12/23	0	0.00	150	14.93	15.00	-150	755	-19.86%	大賣/鉅額交易
2020/12/22	0	0.00	0.3	15.05	15.05	-0.3	755	-0.04%
2020/12/21	1	15.25	3	15.18	15.15	-2	755	-0.26%
2020/12/17	0	0.00	1	15.15	15.25	-1	777	-0.13%
2020/12/16	4	15.39	150	15.36	15.30	-146	765	-19.08%	大賣/鉅額交易
2020/12/14	1	15.50	0	0.00	15.40	1	745	0.13%
2020/12/09	2	15.70	0	0.00	15.65	2	730	0.27%
2020/12/08	1	15.60	0	0.00	15.70	1	741	0.13%
2020/12/04	2	16.15	1	16.10	16.00	1	772	0.13%
2020/12/01	0	0.00	1	15.95	16.00	-1	783	-0.13%
2020/11/27	0	0.00	1	15.70	15.80	-1	844	-0.12%
2020/11/23	5	15.56	0	0.00	15.60	5	834	0.60%
2020/11/19	3	15.50	0	0.00	15.55	3	835	0.36%
2020/11/16	1	15.65	0	0.00	15.70	1	848	0.12%
2020/11/11	1	15.60	0	0.00	15.65	1	868	0.12%
2020/11/10	1	15.50	0	0.00	15.55	1	867	0.12%
2020/11/09	4	15.90	0	0.00	15.80	4	861	0.46%
2020/11/05	0	0.00	2	15.35	15.40	-2	855	-0.23%
2020/11/04	1	15.45	1	15.45	15.45	0	854	0.00%
2020/10/30	0	0.00	1	15.55	15.35	-1	852	-0.12%
2020/10/29	1	15.55	0	0.00	15.50	1	854	0.12%
2020/10/28	0	0.00	1	15.75	15.70	-1	847	-0.12%
2020/10/26	4	16.00	0	0.00	15.85	4	835	0.48%
2020/10/23	0	0.00	7	15.74	16.00	-7	808	-0.87%
2020/10/22	0	0.00	1	15.30	15.40	-1	778	-0.13%
2020/10/21	0	0.00	9	15.11	15.20	-9	773	-1.16%
2020/10/20	0	0.00	1	14.90	14.90	-1	763	-0.13%
2020/10/19	2	14.95	0	0.00	14.90	2	762	0.26%
2020/10/13	0	0.00	1	15.05	14.95	-1	759	-0.13%
2020/09/18	0	0.00	6	15.25	15.25	-6	768	-0.78%
2020/09/17	0	0.00	6	15.13	15.15	-6	767	-0.78%
2020/09/14	1	15.30	0	0.00	15.20	1	765	0.13%
2020/09/09	0	0.00	2	15.30	15.70	-2	715	-0.28%
2020/09/03	3	15.10	0	0.00	15.10	3	699	0.43%
2020/08/24	0	0.00	3	13.75	13.55	-3	581	-0.52%
2020/08/20	0	0.00	5	13.03	13.15	-5	575	-0.87%
2020/08/19	0	0.00	25	13.40	13.35	-25	573	-4.36%
2020/08/18	0	0.00	24	13.20	13.25	-24	565	-4.24%
2020/08/14	0	0.00	24	13.08	13.05	-24	555	-4.32%
2020/08/11	1	13.25	0	0.00	13.20	1	549	0.18%
2020/08/06	6	12.55	3	12.70	12.45	3	576	0.52%
2020/08/04	3	12.40	0	0.00	12.35	3	588	0.51%
2020/08/03	16	12.20	10	12.30	12.20	6	587	1.02%
2020/07/31	51	12.20	3	12.20	12.25	48	589	8.14%
2020/07/29	0	0.00	2	12.25	12.25	-2	593	-0.34%
2020/07/28	10	11.95	0	0.00	11.95	10	599	1.67%
2020/07/16	0	0.00	1	13.05	13.15	-1	638	-0.16%
2020/07/10	0	0.00	2	12.75	12.80	-2	648	-0.31%
2020/07/07	0	0.00	1	13.05	12.95	-1	644	-0.16%
2020/07/06	3	13.05	0	0.00	13.00	3	649	0.46%
2020/06/30	0	0.00	4	13.20	13.20	-4	645	-0.62%
2020/06/29	0	0.00	33	13.19	13.10	-33	645	-5.11%
2020/06/23	13	13.50	19	13.38	13.40	-6	647	-0.93%
2020/06/22	0	0.00	1	13.45	13.40	-1	654	-0.15%
2020/06/19	49	13.30	0	0.00	13.30	49	669	7.32%
2020/06/16	5	13.30	4	13.30	13.40	1	679	0.15%
2020/06/11	1	13.70	1	13.75	13.60	0	721	0.00%
2020/06/09	0	0.00	10	13.30	13.70	-10	728	-1.37%
2020/06/08	16	13.28	0	0.00	13.25	16	748	2.14%
2020/06/05	1	13.30	0	0.00	13.25	1	746	0.13%
2020/06/03	5	13.06	0	0.00	13.10	5	796	0.63%
2020/06/01	9	12.83	0	0.00	12.85	9	845	1.06%
2020/05/22	0	0.00	1	12.35	12.30	-1	877	-0.11%
2020/05/21	0	0.00	10	12.40	12.40	-10	876	-1.14%
2020/05/20	0	0.00	1	12.15	12.15	-1	879	-0.11%
2020/05/19	6	12.15	0	0.00	12.30	6	876	0.68%
2020/05/15	2	12.05	2	12.05	12.05	0	882	0.00%
2020/05/13	20	12.40	0	0.00	12.40	20	870	2.30%
2020/05/12	0	0.00	1	12.85	13.05	-1	841	-0.12%
2020/04/30	3	13.18	0	0.00	13.20	3	837	0.36%
2020/04/20	0	0.00	0.2	12.55	12.55	-0.2	899	-0.03%
2020/04/15	0	0.00	2	12.70	12.75	-2	900	-0.22%
2020/04/14	1	12.50	0	0.00	12.45	1	900	0.11%
2020/04/13	1	12.20	3	12.43	12.45	-2	908	-0.22%
2020/04/10	1	12.50	0	0.00	12.60	1	915	0.11%
2020/04/09	0	0.00	2	12.38	12.35	-2	934	-0.21%
2020/03/26	1	11.65	0	0.00	11.60	1	939	0.11%
2020/03/25	0	0.00	1	11.80	11.75	-1	932	-0.11%
2020/03/19	1	10.80	4	10.54	10.25	-3	916	-0.33%
2020/03/17	2	11.70	0	0.00	11.65	2	913	0.22%
2020/03/16	0	0.00	27	12.83	12.35	-27	896	-3.01%
2020/03/13	0	0.00	5	12.55	13.05	-5	907	-0.55%
2020/03/12	23	14.38	23	14.22	13.80	0	876	0.00%
2020/03/11	0	0.00	35	14.81	14.70	-35	846	-4.14%
2020/03/10	9	14.41	2	14.63	14.70	7	846	0.83%
2020/03/09	30	14.96	40	15.07	14.80	-10	840	-1.19%
2020/03/06	5	15.65	0	0.00	15.70	5	806	0.62%
2020/03/03	0	0.00	10	16.50	16.40	-10	781	-1.28%
2020/03/02	17	16.14	11	16.10	16.10	6	799	0.75%
2020/02/27	2	16.40	2	16.70	16.40	0	834	0.00%
2020/02/26	1	16.70	1	16.65	16.65	0	841	0.00%
2020/02/25	3	16.75	0	0.00	16.75	3	874	0.34%
2020/02/24	0	0.00	1	16.90	16.90	-1	884	-0.11%
2020/02/20	0	0.00	8	17.04	17.00	-8	912	-0.88%
2020/02/11	16	16.85	0	0.00	16.95	16	1,028	1.55%
2020/02/05	0	0.00	1	16.95	17.05	-1	1,033	-0.10%
2020/02/04	0	0.00	1	16.90	17.00	-1	1,038	-0.10%
2020/02/03	3	16.63	0	0.00	16.75	3	1,034	0.29%
2020/01/31	0	0.00	1	17.10	17.05	-1	1,027	-0.10%
2020/01/30	1	17.25	1	17.10	17.00	0	1,024	0.00%
2020/01/20	2	17.65	1	17.55	17.65	1	999	0.10%
2020/01/09	0	0.00	1	17.75	17.80	-1	940	-0.11%
2020/01/02	0	0.00	7	17.80	17.95	-7	901	-0.78%
2019/12/31	0	0.00	7	17.46	17.45	-7	883	-0.79%
2019/12/30	1	17.35	0	0.00	17.30	1	877	0.11%
2019/12/27	1	17.30	0	0.00	17.35	1	874	0.11%
2019/12/19	3	17.30	0	0.00	17.40	3	865	0.35%
2019/12/18	2	17.55	0	0.00	17.50	2	857	0.23%
2019/12/13	12	17.35	0	0.00	17.35	12	879	1.36%
2019/12/12	2	17.68	0	0.00	17.60	2	896	0.22%
2019/12/09	2	17.90	0	0.00	17.85	2	863	0.23%
2019/12/06	0	0.00	0.6	17.80	17.95	-0.6	860	-0.07%
2019/11/13	2	17.00	0	0.00	17.05	2	538	0.37%
2019/10/14	0	0.00	1	16.60	16.65	-1	378	-0.26%
2019/10/04	0	0.00	3	16.37	16.40	-3	384	-0.78%
2019/10/03	2	16.40	0	0.00	16.40	2	385	0.52%
2019/09/24	0	0.00	3	16.80	16.80	-3	414	-0.72%
2019/09/23	0	0.00	4	16.75	16.75	-4	435	-0.92%
2019/09/20	0	0.00	30	16.75	16.75	-30	454	-6.60%
2019/09/19	0	0.00	1	16.80	16.80	-1	464	-0.22%
2019/09/17	1	16.50	0	0.00	16.70	1	444	0.22%
2019/09/11	0	0.00	6	16.25	16.25	-6	413	-1.45%
2019/09/05	0	0.00	250	16.16	16.25	-250	410	-60.95%	大賣/鉅額交易
2019/08/16	0	0.00	76	16.30	16.30	-76	442	-17.18%
2019/07/29	0	0.00	3	16.17	16.30	-3	473	-0.63%
2019/07/26	0	0.00	2	16.10	16.15	-2	477	-0.42%
2019/07/23	0	0.00	4	16.06	16.10	-4	500	-0.80%
2019/07/17	0	0.00	1	16.30	16.30	-1	496	-0.20%
2019/07/16	0	0.00	2	16.35	16.35	-2	494	-0.40%
2019/07/15	0	0.00	3	16.50	16.50	-3	491	-0.61%
2019/07/09	0	0.00	2	16.70	16.75	-2	505	-0.40%
2019/07/08	0	0.00	1	16.70	16.70	-1	504	-0.20%
2019/07/05	1	16.80	0	0.00	16.85	1	514	0.19%
2019/07/01	1	16.80	0	0.00	16.75	1	527	0.19%
2019/06/27	1	17.90	1	17.90	17.95	0	519	0.00%
2019/06/24	1	17.95	182	17.90	18.00	-181	487	-37.16%	大賣/鉅額交易
2019/06/21	0	0.00	130	17.82	17.95	-130	475	-27.34%	大賣/鉅額交易
2019/06/20	15	17.84	0	0.00	17.85	15	472	3.18%
2019/06/18	11	17.76	0	0.00	17.80	11	462	2.38%
2019/06/14	0	0.00	1	17.80	17.75	-1	474	-0.21%
2019/06/06	0	0.00	3	18.00	18.05	-3	472	-0.64%
2019/06/04	0	0.00	4	17.80	17.85	-4	451	-0.89%
2019/06/03	0	0.00	2	17.75	17.80	-2	451	-0.44%
2019/05/31	0	0.00	2	17.70	17.75	-2	446	-0.45%
2019/05/21	8	17.49	20	17.55	17.40	-12	438	-2.74%
2019/05/20	6	17.29	0	0.00	17.35	6	435	1.38%
2019/05/17	1	17.30	0	0.00	17.20	1	445	0.22%
2019/05/15	0	0.00	1	17.30	17.40	-1	458	-0.22%
2019/05/14	5	17.06	0	0.00	17.15	5	465	1.07%
2019/05/13	10	17.17	0	0.00	17.20	10	465	2.15%
2019/05/10	2	17.48	0	0.00	17.35	2	465	0.43%
2019/04/18	0	0.00	4	17.70	17.70	-4	454	-0.88%
2019/04/16	1	17.65	0	0.00	17.65	1	484	0.21%
2019/04/15	11	17.75	26	17.70	17.75	-15	494	-3.03%
2019/04/11	1	17.75	0	0.00	17.75	1	505	0.20%
2019/04/10	1	17.90	0	0.00	18.00	1	498	0.20%
2019/04/08	0	0.00	1	17.90	18.00	-1	502	-0.20%
2019/04/03	1	17.85	10	17.85	17.85	-9	500	-1.80%
2019/04/02	10	17.65	0	0.00	17.80	10	492	2.03%
2019/03/29	5	17.20	7	17.20	17.20	-2	451	-0.44%
2019/03/26	5	17.11	0	0.00	17.10	5	452	1.11%
2019/02/18	100	16.98	0	0.00	17.00	100	550	18.18%
2019/02/15	0	0.00	1	16.90	16.95	-1	543	-0.18%
2019/01/30	14	16.86	0	0.00	16.85	14	536	2.61%
2019/01/29	0	0.00	1	16.80	16.85	-1	545	-0.18%
2019/01/25	10	16.85	0	0.00	16.80	10	548	1.82%
2019/01/24	20	16.85	0	0.00	16.90	20	550	3.63%
2019/01/23	20	16.92	0	0.00	16.85	20	556	3.60%
2019/01/21	6	16.80	0	0.00	16.95	6	563	1.06%
2019/01/18	80	16.95	0	0.00	16.95	80	576	13.88%
2019/01/16	0	0.00	33	16.99	17.05	-33	586	-5.63%
2019/01/15	22	16.91	17	16.99	17.00	5	587	0.85%
2019/01/14	0	0.00	17	16.82	16.80	-17	579	-2.93%
2019/01/11	0	0.00	18	16.89	16.80	-18	602	-2.99%
2019/01/10	0	0.00	10	17.13	17.00	-10	595	-1.68%
2019/01/08	0	0.00	15	17.00	16.95	-15	599	-2.50%
2019/01/07	2	16.55	0	0.00	16.65	2	578	0.35%
2019/01/02	0	0.00	2	16.33	16.35	-2	582	-0.34%
2018/12/25	0	0.00	1	15.75	15.80	-1	574	-0.17%
2018/12/14	0	0.00	4	15.60	15.60	-4	579	-0.69%
2018/12/13	5	15.65	0	0.00	15.60	5	599	0.83%
2018/12/12	22	15.84	0	0.00	15.70	22	598	3.68%
2018/12/05	6	16.33	0	0.00	16.30	6	601	1.00%
2018/12/04	2	16.35	0	0.00	16.35	2	593	0.34%
2018/11/30	0	0.00	1	15.95	16.05	-1	564	-0.18%
2018/11/28	5	15.86	0	0.00	15.85	5	540	0.92%
2018/11/27	0	0.00	1	15.80	15.90	-1	536	-0.19%
2018/11/26	27	15.85	0	0.00	15.80	27	531	5.08%
2018/11/22	0	0.00	4	15.95	15.90	-4	527	-0.76%
2018/11/20	0	0.00	34	15.97	15.95	-34	517	-6.57%
2018/11/19	1	15.75	25	15.69	15.90	-24	510	-4.70%
2018/11/16	0	0.00	75	15.82	15.85	-75	503	-14.89%
2018/11/08	100	15.94	0	0.00	15.80	100	503	19.88%
2018/11/07	21	15.72	0	0.00	15.75	21	504	4.17%
2018/10/31	7	14.73	0	0.00	14.60	7	485	1.44%
2018/10/30	0	0.00	42	14.43	14.50	-42	481	-8.72%
2018/10/25	0	0.00	1	14.25	14.25	-1	465	-0.21%
2018/10/15	1	14.85	0	0.00	15.00	1	411	0.24%
2018/10/11	0	0.00	11	15.03	15.00	-11	391	-2.81%
2018/10/09	17	16.02	0	0.00	16.00	17	376	4.51%
2018/10/08	3	15.82	0	0.00	15.75	3	367	0.82%
2018/10/05	8	15.98	1	15.75	15.90	7	366	1.91%
2018/10/04	1	15.90	1	16.15	16.15	0	356	0.00%
2018/09/26	0	0.00	3	16.30	16.35	-3	401	-0.75%
2018/09/25	0	0.00	1	16.45	16.45	-1	433	-0.23%
2018/09/20	1	16.50	0	0.00	16.45	1	459	0.22%
2018/09/13	25	16.09	0	0.00	16.05	25	642	3.89%
2018/09/12	2	15.40	0	0.00	15.50	2	645	0.31%
2018/09/11	2	15.30	0	0.00	15.30	2	660	0.30%
2018/09/10	9	15.42	4	15.45	15.35	5	684	0.73%
2018/09/07	0	0.00	1	15.30	15.45	-1	684	-0.15%
2018/08/30	0	0.00	1	15.70	15.70	-1	765	-0.13%
2018/08/28	1	15.85	3	15.65	15.85	-2	794	-0.25%
2018/08/23	0	0.00	3	15.45	15.50	-3	855	-0.35%
2018/08/22	4	15.33	1	15.30	15.30	3	862	0.35%
2018/08/21	3	15.30	1	15.25	15.25	2	880	0.23%
2018/08/17	7	15.44	0	0.00	15.40	7	932	0.75%
2018/08/16	1	15.45	0	0.00	15.50	1	941	0.11%
2018/08/15	1	15.70	1	15.55	15.55	0	953	0.00%
2018/08/14	5	15.71	5	15.75	15.70	0	959	0.00%
2018/08/13	1	15.75	2	15.93	15.85	-1	968	-0.10%
2018/08/09	0	0.00	1	16.45	16.45	-1	968	-0.10%
2018/08/02	1	16.50	4	16.56	16.55	-3	1,040	-0.29%
2018/07/26	1	16.65	1	16.60	16.65	0	1,326	0.00%
2018/07/25	1	16.40	0	0.00	16.40	1	1,385	0.07%
2018/07/23	0	0.00	1	16.20	16.20	-1	1,550	-0.06%
2018/07/18	1	16.40	0	0.00	16.40	1	1,632	0.06%
2018/07/16	0	0.00	1	16.40	16.40	-1	1,657	-0.06%
2018/07/13	0	0.00	4	16.31	16.40	-4	1,657	-0.24%
2018/07/12	2	16.25	0	0.00	16.15	2	1,668	0.12%
2018/07/11	0	0.00	3	15.98	16.00	-3	1,681	-0.18%
2018/07/10	1	16.10	0	0.00	16.05	1	1,714	0.06%
2018/07/04	0	0.00	1	16.20	16.20	-1	1,834	-0.05%
2018/07/03	1	17.00	1	16.60	16.65	0	1,837	0.00%
2018/07/02	0	0.00	5	17.51	17.20	-5	1,828	-0.27%
2018/06/29	10	17.86	4	17.68	17.70	6	1,833	0.33%
2018/06/28	45	17.53	46	17.44	17.55	-1	1,883	-0.05%
2018/06/27	48	19.06	31	19.11	19.00	17	1,820	0.93%
2018/06/26	27	19.42	12	19.51	19.30	15	1,765	0.85%
2018/06/25	19	19.80	20	19.76	19.85	-1	1,736	-0.06%
2018/06/22	18	19.66	12	19.65	19.70	6	1,752	0.34%
2018/06/21	11	19.60	18	19.54	19.70	-7	1,810	-0.39%
2018/06/20	19	19.53	0	0.00	19.65	19	1,813	1.05%
2018/06/19	1	19.70	9	19.86	19.70	-8	1,822	-0.44%
2018/06/15	0	0.00	10	19.91	19.90	-10	1,856	-0.54%
2018/06/14	21	20.13	10	19.99	19.90	11	1,869	0.59%
2018/06/13	8	20.08	0	0.00	20.00	8	1,881	0.43%
2018/06/12	6	20.03	67	20.03	20.00	-61	1,889	-3.23%
2018/06/11	68	20.15	0	0.00	20.25	68	1,912	3.56%
2018/06/08	0	0.00	3	19.90	19.90	-3	1,914	-0.16%
2018/06/07	2	20.00	0	0.00	19.95	2	1,930	0.10%
2018/06/06	1	19.95	0	0.00	20.00	1	1,942	0.05%
2018/06/05	0	0.00	52	19.95	20.00	-52	1,976	-2.63%
2018/06/04	0	0.00	90	20.00	20.00	-90	1,974	-4.56%
2018/06/01	1	20.10	109	20.11	20.10	-108	1,970	-5.48%	大賣/鉅額交易
2018/05/31	93	20.21	75	19.99	20.20	18	1,963	0.92%
2018/05/30	23	20.04	50	19.95	20.00	-27	1,947	-1.39%
2018/05/29	45	20.17	0	0.00	20.25	45	1,939	2.32%
2018/05/28	3	19.80	14	19.92	19.90	-11	1,940	-0.57%
2018/05/25	12	19.93	350	19.97	19.95	-338	2,006	-16.85%	大賣/鉅額交易
2018/05/24	13	20.53	14	20.51	20.55	-1	1,983	-0.05%
2018/05/23	11	20.60	28	20.79	20.55	-17	2,008	-0.85%
2018/05/22	31	20.90	4	20.89	20.85	27	2,004	1.35%
2018/05/21	1	20.85	0	0.00	20.80	1	2,018	0.05%
2018/05/18	0	0.00	10	20.80	20.80	-10	2,016	-0.50%
2018/05/17	10	20.90	0	0.00	20.80	10	2,028	0.49%
2018/05/15	1	20.90	2	20.85	20.80	-1	2,034	-0.05%
2018/05/14	3	20.95	87	20.84	20.80	-84	2,046	-4.10%
2018/05/11	2	21.05	60	21.12	21.05	-58	2,037	-2.85%
2018/05/10	73	21.30	88	20.93	21.30	-15	2,043	-0.73%
2018/05/09	85	20.75	3	20.82	20.85	82	2,042	4.02%
2018/05/08	289	20.65	99	20.55	20.75	190	2,029	9.36%	大買/鉅額交易
2018/05/07	424	20.63	32	20.58	20.80	392	2,014	19.45%	大買/鉅額交易
2018/05/04	153	20.56	0	0.00	20.35	153	1,975	7.74%	大買/鉅額交易
2018/05/03	69	22.50	1	22.50	22.45	68	1,818	3.74%
2018/04/30	0	0.00	2	22.35	22.05	-2	1,736	-0.12%
2018/04/27	311	21.83	0	0.00	22.00	311	1,673	18.58%	大買/鉅額交易
2018/04/26	0	0.00	3	20.55	21.15	-3	1,606	-0.19%
2018/04/25	4	20.30	0	0.00	20.55	4	1,566	0.26%
2018/04/23	3	20.35	1	20.45	20.40	2	1,568	0.13%
2018/04/20	2	20.78	166	20.61	20.60	-164	1,564	-10.49%	大賣/鉅額交易
2018/04/18	0	0.00	2	20.70	20.70	-2	1,565	-0.13%
2018/04/16	12	21.04	0	0.00	20.80	12	1,575	0.76%
2018/04/13	25	21.59	0	0.00	21.75	25	1,566	1.60%
2018/04/12	19	21.58	0	0.00	21.75	19	1,568	1.21%
2018/04/11	206	21.29	0	0.00	21.30	206	1,553	13.26%	大買/鉅額交易
2018/04/10	12	21.45	0	0.00	21.55	12	1,521	0.79%
2018/04/09	1	21.00	0	0.00	21.15	1	1,495	0.07%
2018/03/30	60	20.85	8	20.55	20.85	52	1,394	3.73%
2018/03/28	0	0.00	50	20.30	20.35	-50	1,376	-3.63%
2018/03/27	34	20.57	0	0.00	20.45	34	1,363	2.49%
2018/03/26	5	20.60	0	0.00	20.60	5	1,331	0.38%
2018/03/23	5	20.15	0	0.00	20.15	5	1,258	0.40%
2018/03/22	26	20.10	0	0.00	20.20	26	1,242	2.09%
2018/03/21	57	20.26	0	0.00	20.05	57	1,221	4.67%
2018/03/19	0	0.00	10	20.06	20.05	-10	1,179	-0.85%
2018/03/16	10	19.83	0	0.00	19.80	10	1,158	0.86%
2018/03/14	5	19.85	445	19.74	19.75	-440	1,120	-39.26%	大賣/鉅額交易
2018/03/13	24	19.97	0	0.00	19.80	24	1,129	2.13%
2018/03/09	92	20.07	0	0.00	20.25	92	1,094	8.41%
2018/03/08	10	19.65	0	0.00	19.65	10	1,121	0.89%
2018/03/07	19	19.47	0	0.00	19.40	19	1,157	1.64%
2018/03/05	0	0.00	14	19.65	19.50	-14	1,170	-1.20%
2018/02/21	60	19.25	0	0.00	19.90	60	1,168	5.14%
2018/02/12	0	0.00	17	18.87	18.85	-17	1,196	-1.42%
2018/02/09	1	17.75	1	18.40	18.60	0	1,222	0.00%
2018/02/08	0	0.00	5	18.30	18.30	-5	1,259	-0.40%
2018/02/07	0	0.00	19	17.81	17.75	-19	1,275	-1.49%
2018/02/06	1	18.20	2	18.10	17.70	-1	1,265	-0.08%
2018/02/05	6	18.86	0	0.00	18.90	6	1,274	0.47%
2018/02/02	0	0.00	1	19.15	19.15	-1	1,275	-0.08%
2018/01/31	2	19.33	0	0.00	19.50	2	1,273	0.16%
2018/01/26	1	20.00	0	0.00	19.95	1	1,348	0.07%
2018/01/25	5	20.00	130	19.99	20.00	-125	1,350	-9.25%	大賣/鉅額交易
2018/01/24	5	19.98	0	0.00	20.05	5	1,341	0.37%
2018/01/23	14	20.03	0	0.00	20.00	14	1,332	1.05%
2018/01/16	1	20.25	0	0.00	20.30	1	1,301	0.08%
2018/01/12	0	0.00	1	20.40	20.15	-1	1,374	-0.07%
2018/01/08	0	0.00	1	21.45	20.95	-1	1,318	-0.08%