慶豐富 (9935)-國泰券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	10	25.10	0	0.00	25.05	10	525	1.90%
2024/05/15	0	0.00	15	25.42	24.55	-15	552	-2.72%
2024/05/13	0	0.00	37	25.24	25.35	-37	548	-6.75%
2024/05/10	27	26.00	0	0.00	25.25	27	541	4.98%
2024/05/07	0	0.00	27	26.00	26.35	-27	512	-5.27%
2024/05/06	27	26.00	0	0.00	26.00	27	506	5.33%
2024/04/26	25	24.48	0	0.00	24.80	25	477	5.23%
2024/04/25	20	24.55	0	0.00	24.85	20	475	4.20%
2024/04/22	5	25.10	0	0.00	24.85	5	471	1.06%
2024/04/18	0	0.00	1	25.20	25.00	-1	457	-0.22%
2024/04/17	1	24.60	0	0.00	24.60	1	463	0.22%
2024/04/15	20	23.24	0	0.00	23.75	20	427	4.68%
2024/03/27	0	21.90	0	0.00	21.75	0	526	0.00%
2024/03/11	0	21.65	0	0.00	21.55	0	556	0.00%
2024/01/04	10	24.65	10	23.40	23.75	0	417	0.00%
2023/09/13	0	17.80	0	0.00	17.60	0	156	0.00%
2023/09/12	0	17.95	0	0.00	17.70	0	155	0.00%
2023/08/25	0	0.00	10	17.81	17.80	-10	145	-6.85%
2023/08/17	0	0.00	5	18.00	18.50	-5	147	-3.40%
2023/02/22	0	0.00	45	17.56	17.90	-45	98	-45.82%
2022/10/14	0	0.00	15	17.00	17.00	-15	127	-11.78%
2022/10/06	0	0.00	160	17.06	17.20	-160	125	-127.76%	大賣/鉅額交易
2022/06/15	6	18.90	0	0.00	18.95	6	253	2.36%
2022/06/14	0	0.00	1	19.55	19.75	-1	246	-0.41%
2022/06/10	214	20.11	0	0.00	20.10	214	206	103.65%	大買/鉅額交易
2022/06/09	0	0.00	2	19.35	19.45	-2	136	-1.47%
2022/04/20	0	0.00	1	17.85	17.85	-1	127	-0.79%
2022/03/07	1	18.05	0	0.00	18.00	1	128	0.78%
2022/03/04	1	18.15	1	18.25	18.25	0	128	0.00%
2022/02/17	3	18.97	0	0.00	18.90	3	155	1.93%
2022/02/16	0	0.00	2	19.23	19.20	-2	156	-1.28%
2022/02/10	1	18.85	0	0.00	18.85	1	158	0.63%
2022/02/08	1	19.05	0	0.00	18.95	1	159	0.63%
2021/06/04	0	0.00	5	22.75	22.75	-5	688	-0.73%
2021/05/21	0	0.00	1	22.10	21.85	-1	667	-0.15%
2021/05/19	0	0.00	7	21.63	21.55	-7	697	-1.00%
2021/05/18	1	21.25	10	21.95	21.90	-9	707	-1.27%
2021/05/17	2	20.68	0	0.00	20.00	2	701	0.29%
2021/05/12	2	22.55	0	0.00	21.55	2	662	0.30%
2021/05/05	3	23.80	0	0.00	24.60	3	615	0.49%
2021/05/04	10	23.77	6	23.62	24.05	4	604	0.66%
2021/05/03	2	25.10	0	0.00	24.90	2	584	0.34%
2021/04/29	1	25.85	1	25.55	25.45	0	571	0.00%
2021/04/26	0	27.95	0	0.00	26.55	0	538	0.00%
2021/04/23	3	26.57	0	0.00	26.45	3	520	0.58%
2021/04/21	2	28.25	1	28.40	28.30	1	479	0.21%
2021/04/20	1	29.70	42	28.90	28.95	-41	467	-8.76%
2021/04/19	43	28.43	4	28.19	28.85	39	442	8.82%
2021/04/15	2	27.70	0	0.00	27.50	2	428	0.47%
2021/04/14	6	27.74	1	27.80	27.60	5	435	1.15%
2021/04/13	9	28.83	0	0.00	28.35	9	439	2.05%
2021/04/06	0	0.00	1	28.95	28.95	-1	420	-0.24%
2021/03/11	1	29.20	0	0.00	28.70	1	487	0.21%
2021/03/04	2	27.60	1	27.50	27.50	1	504	0.20%
2021/02/24	1	28.40	0	0.00	28.40	1	537	0.19%
2021/02/05	1	25.95	0	0.00	26.10	1	497	0.20%
2021/02/04	1	26.20	0	0.00	26.05	1	504	0.20%
2021/02/02	2	25.98	2	25.95	26.00	0	523	0.00%
2021/02/01	3	25.37	1	25.45	26.05	2	530	0.38%
2021/01/26	0	0.00	1	26.50	26.20	-1	537	-0.19%
2021/01/22	0	0.00	1	26.00	26.15	-1	542	-0.18%
2021/01/13	3	27.13	0	0.00	27.30	3	550	0.55%
2021/01/12	1	27.00	1	27.10	26.60	0	547	0.00%
2021/01/07	1	26.45	0	0.00	26.50	1	540	0.18%
2021/01/06	0	0.00	1	26.95	27.00	-1	531	-0.19%
2020/12/30	1	28.20	0	0.00	28.10	1	627	0.16%
2020/12/21	0	0.00	1	28.55	29.15	-1	660	-0.15%
2020/12/17	0	0.00	1	28.30	28.55	-1	679	-0.15%
2020/12/16	2	28.60	1	28.50	28.75	1	702	0.14%
2020/12/15	1	28.20	0	0.00	27.80	1	701	0.14%
2020/12/11	0	0.00	1	29.10	29.10	-1	692	-0.14%
2020/12/09	1	29.70	0	0.00	29.35	1	694	0.14%
2020/12/04	2	31.50	1	31.30	31.15	1	683	0.15%
2020/11/27	0	0.00	1	33.10	32.70	-1	715	-0.14%
2020/11/23	2	32.85	0	0.00	32.85	2	748	0.27%
2020/11/11	1	33.80	0	0.00	33.90	1	1,099	0.09%
2020/11/05	0	0.00	1	32.80	32.60	-1	1,116	-0.09%
2020/10/30	0	0.00	1	33.60	33.10	-1	1,249	-0.08%
2020/10/29	1	33.95	5	32.84	33.75	-4	1,262	-0.32%
2020/10/28	0	0.00	20	33.70	33.65	-20	1,259	-1.59%
2020/10/27	0	0.00	6	33.72	33.65	-6	1,268	-0.47%
2020/10/26	0	0.00	5	33.61	33.90	-5	1,274	-0.39%
2020/10/21	0	0.00	1	33.50	33.50	-1	1,287	-0.08%
2020/10/20	0	0.00	5	33.25	33.55	-5	1,290	-0.39%
2020/10/16	6	33.93	0	0.00	33.15	6	1,300	0.46%
2020/10/15	20	34.13	0	0.00	34.15	20	1,304	1.53%
2020/10/14	10	33.93	0	0.00	33.90	10	1,320	0.76%
2020/10/13	0	0.00	25	32.81	33.60	-25	1,323	-1.89%
2020/10/12	0	0.00	92	33.96	32.90	-92	1,316	-6.99%
2020/10/08	50	34.83	0	0.00	35.10	50	1,291	3.87%
2020/10/07	60	34.76	0	0.00	35.55	60	1,262	4.75%
2020/10/05	1	33.60	0	0.00	33.60	1	1,239	0.08%
2020/09/30	8	33.75	0	0.00	33.60	8	1,248	0.64%
2020/09/29	2	32.35	0	0.00	33.70	2	1,280	0.16%
2020/09/24	0	0.00	3	32.50	33.10	-3	1,292	-0.23%
2020/09/22	0	0.00	1	34.15	33.95	-1	1,287	-0.08%
2020/09/21	0	0.00	4	34.71	35.20	-4	1,283	-0.31%
2020/09/17	1	33.70	0	0.00	33.90	1	1,388	0.07%
2020/09/09	0	0.00	1	32.65	33.80	-1	1,461	-0.07%
2020/09/03	0	0.00	63	33.55	33.60	-63	1,602	-3.93%
2020/09/02	0	0.00	5	34.25	33.40	-5	1,629	-0.31%
2020/09/01	0	0.00	57	34.06	33.70	-57	1,652	-3.45%
2020/08/26	19	35.90	1	35.90	35.95	18	1,728	1.04%
2020/08/19	98	35.30	0	0.00	35.50	98	1,736	5.64%
2020/08/17	2	33.78	0	0.00	33.95	2	1,640	0.12%
2020/08/14	11	33.32	0	0.00	33.40	11	1,621	0.68%
2020/08/11	2	32.43	0	0.00	32.00	2	1,604	0.12%
2020/08/04	0	0.00	1	31.90	31.70	-1	1,534	-0.07%
2020/07/31	0	0.00	1	30.60	30.50	-1	1,576	-0.06%
2020/07/23	0	0.00	4	30.79	30.85	-4	1,879	-0.21%
2020/07/22	0	0.00	1	30.80	30.80	-1	1,908	-0.05%
2020/07/21	1	31.00	0	0.00	30.85	1	1,909	0.05%
2020/07/20	0	0.00	1	29.50	30.70	-1	1,909	-0.05%
2020/07/17	1	29.30	0	0.00	29.10	1	1,900	0.05%
2020/07/16	2	30.08	6	29.88	29.90	-4	1,930	-0.21%
2020/07/06	6	31.85	0	0.00	31.90	6	2,015	0.30%
2020/07/03	0	0.00	1	30.85	31.00	-1	2,013	-0.05%
2020/06/30	0	0.00	5	30.81	30.80	-5	2,018	-0.25%
2020/06/29	2	30.55	102	30.92	30.25	-100	2,012	-4.97%	大賣/
2020/06/24	1	32.45	90	33.59	31.45	-89	1,995	-4.46%
2020/06/19	0	0.00	30	32.61	33.00	-30	1,863	-1.61%
2020/06/18	0	0.00	40	32.51	32.80	-40	1,854	-2.16%
2020/06/12	2	32.15	0	0.00	32.35	2	1,883	0.11%
2020/06/11	10	33.65	0	0.00	33.30	10	1,877	0.53%
2020/06/10	1	33.00	0	0.00	33.75	1	1,849	0.05%
2020/06/08	3	32.75	1	32.50	32.90	2	1,837	0.11%
2020/06/05	30	32.25	1	32.50	32.35	29	1,813	1.60%
2020/06/03	92	32.25	0	0.00	32.20	92	1,829	5.03%
2020/06/02	130	32.55	1	32.15	31.95	129	1,816	7.10%	大買/鉅額交易
2020/06/01	3	32.12	1	32.10	32.40	2	1,761	0.11%
2020/05/28	1	29.75	0	0.00	29.45	1	1,631	0.06%
2020/05/20	1	27.80	0	0.00	27.75	1	1,601	0.06%
2020/05/19	0	0.00	6	27.65	27.35	-6	1,595	-0.38%
2020/05/15	0	0.00	1	27.10	26.85	-1	1,599	-0.06%
2020/05/14	0	0.00	5	27.65	27.05	-5	1,609	-0.31%
2020/05/11	5	29.21	1	29.40	28.80	4	1,653	0.24%
2020/05/06	5	28.50	0	0.00	28.60	5	1,611	0.31%
2020/05/05	5	29.50	0	0.00	29.30	5	1,570	0.32%
2020/04/10	5	23.10	0	0.00	22.80	5	1,210	0.41%
2020/03/27	0	0.00	7	22.85	23.00	-7	1,284	-0.54%
2020/03/23	13	18.24	0	0.00	18.20	13	1,264	1.03%
2020/03/12	1	31.75	1	29.95	29.35	0	1,282	0.00%
2020/03/06	0	0.00	6	37.71	38.20	-6	1,241	-0.48%
2020/03/03	0	0.00	1	35.95	35.80	-1	1,317	-0.08%
2020/03/02	7	35.41	1	34.40	34.60	6	1,358	0.44%
2020/02/27	2	35.13	1	36.45	35.40	1	1,388	0.07%
2020/02/13	1	37.00	3	37.45	37.35	-2	1,620	-0.12%
2020/02/12	0	0.00	1	35.60	36.40	-1	1,622	-0.06%
2020/02/10	1	34.50	0	0.00	34.25	1	1,674	0.06%
2020/02/05	1	33.75	1	33.70	33.25	0	1,911	0.00%
2020/02/04	2	33.50	2	33.68	33.95	0	1,969	0.00%
2020/02/03	3	32.25	2	32.00	33.50	1	2,000	0.05%
2020/01/31	4	33.05	1	32.25	33.75	3	2,001	0.15%
2020/01/30	3	34.45	4	33.19	32.85	-1	2,011	-0.05%
2020/01/17	0	0.00	2	36.30	36.30	-2	2,055	-0.10%
2020/01/16	0	0.00	5	36.13	36.35	-5	2,098	-0.24%
2020/01/15	0	0.00	1	36.70	36.95	-1	2,148	-0.05%
2020/01/10	1	37.55	0	0.00	37.35	1	2,355	0.04%
2020/01/09	1	38.10	8	38.15	38.05	-7	2,414	-0.29%
2020/01/03	8	40.85	1	41.95	40.85	7	2,928	0.24%
2019/12/31	1	40.25	1	40.00	40.00	0	2,926	0.00%
2019/12/25	0	0.00	1	39.90	41.70	-1	2,947	-0.03%
2019/12/16	0	0.00	55	41.78	42.50	-55	2,998	-1.83%
2019/12/13	1	41.45	0	0.00	40.00	1	3,014	0.03%
2019/12/12	1	42.50	0	0.00	41.80	1	2,973	0.03%
2019/12/11	0	0.00	35	43.80	43.35	-35	2,993	-1.17%
2019/12/10	0	0.00	12	43.60	43.30	-12	2,996	-0.40%
2019/12/09	1	43.15	81	43.13	42.90	-80	3,012	-2.66%
2019/12/06	0	0.00	8	44.35	43.75	-8	2,998	-0.27%
2019/12/03	0	0.00	2	45.80	45.10	-2	3,021	-0.07%
2019/12/02	55	45.00	0	0.00	45.00	55	3,015	1.82%
2019/11/08	0	0.00	8	48.15	47.80	-8	3,518	-0.23%
2019/11/05	0	0.00	85	46.10	47.15	-85	3,437	-2.47%
2019/11/01	0	0.00	20	45.45	44.50	-20	3,419	-0.58%
2019/10/25	0	0.00	0.3	45.00	45.30	-0.3	3,658	-0.01%
2019/10/24	0	0.00	0.1	45.80	46.00	-0.1	3,670	0.00%
2019/10/17	0	0.00	3	43.45	43.15	-3	3,456	-0.09%
2019/10/16	5	41.83	0	0.00	42.50	5	3,388	0.15%
2019/10/15	10	43.84	0	0.00	41.50	10	3,341	0.30%
2019/10/14	20	39.40	0	0.00	40.95	20	3,136	0.64%
2019/10/07	0	0.00	30	34.80	33.85	-30	2,802	-1.07%
2019/10/03	0	0.00	1	33.80	34.00	-1	2,772	-0.04%
2019/09/25	0	0.00	1	33.75	33.90	-1	2,710	-0.04%
2019/09/24	0	0.00	1	33.60	33.65	-1	2,720	-0.04%
2019/09/23	0	0.00	3	33.68	33.60	-3	2,722	-0.11%
2019/09/20	3	34.15	0	0.00	34.15	3	2,754	0.11%
2019/09/19	10	35.05	0	0.00	34.95	10	2,763	0.36%
2019/09/18	50	34.85	0	0.00	34.65	50	2,745	1.82%
2019/09/17	45	34.24	0	0.00	34.50	45	2,711	1.66%
2019/09/16	0	0.00	2	33.95	33.75	-2	2,686	-0.07%
2019/08/30	0	0.00	2	34.30	33.85	-2	2,399	-0.08%
2019/08/29	2	34.10	0	0.00	34.35	2	2,353	0.08%
2019/08/27	0	0.00	3	33.05	33.30	-3	2,180	-0.14%
2019/08/26	1	31.65	299	30.60	31.25	-298	2,058	-14.47%	大賣/鉅額交易
2019/08/23	1	31.00	0	0.00	30.55	1	1,997	0.05%
2019/08/21	0	0.00	2	30.33	30.45	-2	1,903	-0.11%
2019/08/20	135	30.03	2	29.13	30.25	133	1,861	7.15%	大買/鉅額交易
2019/08/19	2	28.25	0	0.00	28.30	2	1,735	0.12%
2019/08/16	0	0.00	1	28.95	28.60	-1	1,711	-0.06%
2019/08/15	2	28.00	0	0.00	27.90	2	1,669	0.12%
2019/08/14	79	28.90	4	28.65	28.90	75	1,641	4.57%
2019/08/13	24	28.17	0	0.00	27.80	24	1,601	1.50%
2019/08/12	199	28.62	1	29.00	28.95	198	1,559	12.70%	大買/鉅額交易
2019/08/08	0	0.00	1	28.05	28.35	-1	1,471	-0.07%
2019/08/07	0	0.00	1	27.00	26.85	-1	1,407	-0.07%
2019/08/06	5	25.49	4	26.30	26.10	1	1,390	0.07%
2019/08/05	1	26.70	0	0.00	26.75	1	1,375	0.07%
2019/08/02	0	0.00	1	27.25	27.25	-1	1,369	-0.07%
2019/08/01	2	27.15	11	27.63	27.00	-9	1,396	-0.64%
2019/07/31	2	26.70	2	25.65	26.80	0	1,204	0.00%
2019/07/30	4	25.00	2	25.45	25.20	2	1,141	0.18%
2019/07/29	1	26.60	0	0.00	26.25	1	1,103	0.09%
2019/07/26	0	0.00	1	25.75	26.00	-1	1,053	-0.09%
2019/07/25	1	25.15	11	25.20	25.30	-10	1,005	-0.99%
2019/07/24	2	25.40	32	25.40	25.15	-30	997	-3.01%
2019/07/23	0	0.00	2	25.00	25.65	-2	977	-0.20%
2019/07/19	0	0.00	24	24.89	24.80	-24	930	-2.58%
2019/07/17	5	24.45	0	0.00	24.25	5	884	0.57%
2019/07/16	43	24.10	0	0.00	24.10	43	883	4.87%
2019/07/15	0	0.00	1	24.15	24.30	-1	881	-0.11%
2019/07/09	0	0.00	1	24.45	24.35	-1	879	-0.11%
2019/07/08	0	0.00	2	24.93	25.15	-2	866	-0.23%
2019/07/01	0	0.00	8	25.21	25.15	-8	874	-0.91%
2019/06/28	0	0.00	1	25.65	25.85	-1	857	-0.12%
2019/06/27	47	25.75	17	25.78	26.00	30	869	3.45%
2019/06/26	0	0.00	1	25.00	25.25	-1	818	-0.12%
2019/06/25	0	0.00	1	24.70	24.60	-1	790	-0.13%
2019/06/24	1	24.45	1	24.00	24.80	0	787	0.00%
2019/06/20	5	24.19	1	24.05	24.00	4	771	0.52%
2019/06/19	1	24.50	0	0.00	24.35	1	775	0.13%
2019/06/18	0	0.00	1	24.15	24.40	-1	793	-0.13%
2019/06/17	3	23.98	0	0.00	23.90	3	826	0.36%
2019/06/06	4	24.06	3	23.97	24.10	1	929	0.11%
2019/06/05	1	23.20	0	0.00	23.25	1	930	0.11%
2019/06/04	0	0.00	2	24.83	23.50	-2	930	-0.21%
2019/05/31	0	0.00	3	25.77	25.60	-3	918	-0.33%
2019/05/29	0	0.00	2	25.50	25.55	-2	952	-0.21%
2019/05/28	1	25.55	0	0.00	25.60	1	971	0.10%
2019/05/27	0	0.00	1	25.45	26.40	-1	965	-0.10%
2019/05/23	0	0.00	1	24.80	24.55	-1	973	-0.10%
2019/05/22	1	25.15	0	0.00	24.95	1	986	0.10%
2019/05/21	2	24.63	1	24.75	25.30	1	1,002	0.10%
2019/05/20	3	24.52	0	0.00	24.40	3	999	0.30%
2019/05/17	5	24.13	1	24.30	24.30	4	1,000	0.40%
2019/05/16	3	24.75	1	25.10	25.00	2	989	0.20%
2019/05/14	2	23.63	0	0.00	25.20	2	986	0.20%
2019/05/13	2	24.33	0	0.00	24.25	2	979	0.20%
2019/05/10	2	24.88	0	0.00	24.20	2	983	0.20%
2019/05/09	4	25.39	0	0.00	25.30	4	963	0.42%
2019/05/07	0	0.00	7	22.65	23.05	-7	916	-0.76%
2019/05/06	0	0.00	1	22.95	22.15	-1	913	-0.11%
2019/04/03	0	0.00	1	24.70	24.25	-1	924	-0.11%
2019/03/28	1	26.15	0	0.00	25.50	1	886	0.11%
2019/03/19	0	0.00	2	25.30	25.50	-2	950	-0.21%
2019/03/15	2	25.60	0	0.00	25.40	2	933	0.21%
2019/02/20	0	0.00	60	24.33	24.05	-60	608	-9.86%
2019/02/19	10	23.30	1	23.60	23.60	9	587	1.53%
2019/02/14	50	23.02	0	0.00	22.80	50	565	8.84%
2019/02/13	1	23.05	0	0.00	23.00	1	562	0.18%
2019/01/17	0	0.00	1	20.35	20.30	-1	412	-0.24%
2019/01/16	0	0.00	14	19.91	19.95	-14	396	-3.53%
2019/01/15	1	19.45	7	19.35	19.45	-6	383	-1.57%
2019/01/14	0	0.00	7	19.06	19.20	-7	374	-1.87%
2019/01/11	0	0.00	8	19.24	19.05	-8	370	-2.16%
2019/01/10	0	0.00	5	18.94	19.20	-5	358	-1.39%
2019/01/08	14	18.57	8	18.31	18.50	6	334	1.80%
2018/12/27	0	0.00	14	17.90	17.60	-14	340	-4.12%
2018/12/20	0	0.00	14	17.75	17.15	-14	338	-4.13%
2018/12/19	14	18.05	0	0.00	18.05	14	325	4.30%
2018/11/28	0	0.00	1	16.30	16.40	-1	218	-0.46%
2018/11/26	1	16.50	0	0.00	16.40	1	221	0.45%
2018/10/31	0	0.00	1	14.10	14.15	-1	253	-0.39%
2018/10/30	1	13.90	20	13.93	14.10	-19	255	-7.45%
2018/10/23	0	0.00	1	14.60	14.60	-1	267	-0.37%
2018/10/19	1	14.40	0	0.00	14.75	1	273	0.37%
2018/10/17	0	0.00	1	15.30	15.25	-1	273	-0.37%
2018/10/15	1	14.60	1	14.95	14.80	0	274	0.00%
2018/10/12	1	14.45	30	14.30	14.80	-29	274	-10.56%
2018/10/11	0	0.00	99	14.66	14.65	-99	271	-36.49%
2018/10/09	9	16.41	0	0.00	16.25	9	262	3.42%
2018/10/08	1	16.65	1	16.70	16.60	0	264	0.00%
2018/10/05	9	16.79	0	0.00	16.85	9	270	3.32%
2018/10/04	19	17.03	0	0.00	17.05	19	276	6.87%
2018/10/03	40	17.14	0	0.00	17.05	40	301	13.27%
2018/10/02	2	16.95	0	0.00	16.85	2	296	0.67%
2018/09/28	0	0.00	1	16.90	16.75	-1	294	-0.34%
2018/09/26	30	16.88	0	0.00	16.80	30	292	10.25%
2018/09/25	28	16.87	0	0.00	16.85	28	292	9.58%
2018/09/13	11	16.87	0	0.00	16.95	11	275	4.00%
2018/09/11	1	16.95	0	0.00	16.95	1	267	0.37%
2018/09/10	4	17.03	0	0.00	17.00	4	265	1.51%
2018/08/27	0	0.00	1	17.20	17.00	-1	279	-0.36%
2018/08/23	0	0.00	1	17.25	17.20	-1	282	-0.35%
2018/08/22	1	17.30	0	0.00	17.15	1	288	0.35%
2018/08/21	1	17.20	0	0.00	17.35	1	289	0.35%
2018/08/20	0	0.00	1	18.05	17.60	-1	288	-0.35%
2018/08/17	3	17.90	0	0.00	18.20	3	290	1.03%
2018/08/16	0	0.00	1	17.95	17.95	-1	289	-0.34%
2018/08/15	1	17.30	1	17.85	18.15	0	289	0.00%
2018/08/14	1	18.05	1	17.85	18.15	0	280	0.00%
2018/08/13	2	17.83	0	0.00	17.85	2	278	0.72%
2018/07/25	0	0.00	1	18.85	18.85	-1	303	-0.33%
2018/07/20	0	0.00	2	19.25	19.00	-2	337	-0.59%
2018/07/18	2	18.83	0	0.00	18.80	2	369	0.54%
2018/07/17	1	19.60	0	0.00	19.40	1	368	0.27%
2018/07/13	0	0.00	1	19.90	20.00	-1	368	-0.27%
2018/07/12	1	19.50	1	19.55	19.95	0	361	0.00%
2018/07/11	0	0.00	1	18.45	20.20	-1	353	-0.28%
2018/07/05	0	0.00	1	17.95	17.75	-1	326	-0.31%
2018/07/04	1	17.75	1	18.20	17.95	0	337	0.00%
2018/07/03	1	18.00	0	0.00	17.90	1	339	0.29%
2018/06/29	1	18.05	0	0.00	17.95	1	346	0.29%
2018/06/28	11	18.03	0	0.00	17.80	11	348	3.16%
2018/06/27	0	0.00	1	18.10	17.95	-1	351	-0.28%
2018/06/26	2	18.03	0	0.00	17.85	2	359	0.56%
2018/06/14	0	0.00	1	19.25	18.95	-1	514	-0.19%
2018/06/11	1	19.25	0	0.00	19.30	1	599	0.17%
2018/05/16	0	0.00	1	18.95	20.45	-1	842	-0.12%
2018/05/15	1	18.50	0	0.00	18.60	1	819	0.12%
2018/05/14	0	0.00	1	18.50	18.45	-1	826	-0.12%
2018/05/11	1	18.75	0	0.00	18.85	1	829	0.12%
2018/05/09	0	0.00	1	19.15	18.90	-1	832	-0.12%
2018/05/08	1	18.90	1	18.50	18.80	0	836	0.00%
2018/05/07	1	18.95	0	0.00	18.90	1	836	0.12%
2018/05/04	0	0.00	1	19.65	19.30	-1	840	-0.12%
2018/05/03	1	19.15	0	0.00	19.40	1	851	0.12%
2018/04/30	0	0.00	9	17.06	18.50	-9	854	-1.05%
2018/04/27	0	0.00	8	16.56	16.85	-8	847	-0.94%
2018/04/26	16	15.91	1	16.90	15.90	15	844	1.78%
2018/04/25	1	17.00	9	16.33	17.40	-8	832	-0.96%
2018/04/24	1	18.90	1	19.20	18.00	0	815	0.00%
2018/04/20	2	20.45	0	0.00	20.30	2	798	0.25%
2018/04/19	1	20.75	1	20.85	20.70	0	795	0.00%
2018/04/18	1	20.60	0	0.00	20.55	1	796	0.13%
2018/04/17	4	20.86	0	0.00	20.85	4	800	0.50%
2018/04/16	3	21.50	0	0.00	21.20	3	805	0.37%
2018/04/12	0	0.00	1	21.75	22.10	-1	849	-0.12%
2018/04/10	1	20.55	0	0.00	20.95	1	859	0.12%
2018/04/02	0	0.00	2	22.40	22.45	-2	848	-0.24%
2018/03/31	2	22.95	1	23.05	22.70	1	843	0.12%
2018/03/29	1	22.10	0	0.00	22.85	1	842	0.12%
2018/03/27	0	0.00	1	24.50	24.00	-1	832	-0.12%
2018/03/26	0	0.00	6	22.13	22.65	-6	797	-0.75%
2018/03/23	5	20.20	0	0.00	20.60	5	786	0.64%
2018/03/22	2	22.50	0	0.00	22.10	2	762	0.26%
2018/03/20	1	25.05	0	0.00	24.80	1	713	0.14%
2018/03/15	0	0.00	1	25.70	25.80	-1	655	-0.15%
2018/03/14	1	27.45	1	28.15	27.40	0	613	0.00%
2018/03/13	3	30.83	0	0.00	30.40	3	540	0.56%
2018/03/12	1	31.55	0	0.00	31.55	1	528	0.19%
2018/03/06	0	0.00	1	31.45	31.60	-1	508	-0.20%
2018/03/05	1	31.30	1	33.80	32.00	0	488	0.00%
2018/03/02	1	32.05	0	0.00	33.40	1	474	0.21%
2018/02/27	0	0.00	1	32.50	32.80	-1	461	-0.22%
2018/02/26	1	32.25	0	0.00	32.55	1	453	0.22%
2018/02/07	0	0.00	4	27.89	27.85	-4	370	-1.08%
2018/02/06	0	0.00	1	27.55	26.80	-1	378	-0.26%
2018/02/05	1	28.00	0	0.00	28.80	1	377	0.26%
2018/02/02	0	0.00	1	28.95	28.70	-1	384	-0.26%
2018/01/31	1	28.65	0	0.00	28.85	1	394	0.25%
2018/01/25	1	29.35	0	0.00	29.50	1	413	0.24%
2018/01/24	1	28.25	0	0.00	28.40	1	407	0.25%
2018/01/23	3	27.82	0	0.00	27.60	3	419	0.71%
2018/01/19	0	0.00	1	26.80	27.10	-1	435	-0.23%
2018/01/17	1	26.40	1	26.75	26.50	0	442	0.00%
2018/01/16	1	26.35	1	26.80	26.45	0	445	0.00%
2018/01/11	1	26.60	0	0.00	26.75	1	454	0.22%
2018/01/10	1	27.90	0	0.00	27.70	1	454	0.22%
2018/01/08	1	29.65	0	0.00	29.00	1	454	0.22%