三發地產 (9946)-國泰券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
23.80
漲跌
▲0.85
漲幅
+3.70%
成交量
373張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	3	22.90	22.95	-3	705	-0.43%
2024/10/23	5	25.85	0	0.00	25.10	5	1,260	0.40%
2024/10/21	5	25.45	0	0.00	25.70	5	1,334	0.37%
2024/09/27	4	28.85	0	0.00	28.85	4	1,646	0.24%
2024/09/25	5	28.78	0	0.00	28.65	5	1,695	0.29%
2024/09/24	5	28.55	0	0.00	28.60	5	1,698	0.29%
2024/09/18	0	0.00	15	32.03	32.15	-15	1,635	-0.92%
2024/08/23	0	0.00	4	37.50	37.90	-4	2,644	-0.15%
2024/08/19	6	42.03	0	0.00	41.55	6	2,742	0.22%
2024/08/07	0	0.00	1	37.10	37.50	-1	2,947	-0.03%
2024/08/06	1	34.30	0	0.00	34.55	1	2,952	0.03%
2024/08/05	0	0.00	5	38.70	36.95	-5	2,931	-0.17%
2024/08/02	1	41.75	0	0.00	41.05	1	2,940	0.03%
2024/07/31	5	44.15	0	0.00	43.80	5	2,946	0.17%
2024/07/30	0	0.00	3	42.05	43.80	-3	2,948	-0.10%
2024/07/29	3	45.77	0	0.00	43.00	3	2,958	0.10%
2024/07/23	52	43.39	0	0.00	43.45	52	2,877	1.81%
2024/07/17	0	0.00	3	43.00	41.80	-3	2,910	-0.10%
2024/07/12	2	42.30	0	0.00	42.20	2	2,868	0.07%
2024/06/21	1	41.80	0	0.00	42.75	1	2,865	0.03%
2024/06/14	1	43.35	0	0.00	42.55	1	2,751	0.04%
2024/06/13	1	42.90	0	0.00	42.85	1	2,703	0.04%
2024/06/12	0	0.00	7	41.75	41.80	-7	2,659	-0.26%
2024/06/05	1	45.35	0	0.00	45.20	1	2,114	0.05%
2024/06/03	2	47.40	32	44.30	48.20	-30	2,032	-1.48%
2024/05/31	30	44.92	0	0.00	45.00	30	1,984	1.51%
2024/05/29	2	43.48	0	0.00	44.30	2	1,965	0.10%
2024/05/23	1	39.90	0	0.00	39.90	1	1,880	0.05%
2024/05/20	2	39.90	0	0.00	39.90	2	1,728	0.12%
2024/04/30	0	0.00	65	36.03	37.10	-65	1,255	-5.18%
2024/04/29	12	37.90	0	0.00	37.60	12	1,214	0.99%
2024/04/24	60	32.70	0	0.00	33.00	60	1,034	5.80%
2024/04/19	0	0.00	5	29.90	30.95	-5	935	-0.53%
2024/04/18	5	31.00	0	0.00	31.00	5	906	0.55%
2024/04/12	0	0.00	54	30.06	29.90	-54	819	-6.59%
2024/04/11	0	0.00	54	30.68	30.90	-54	785	-6.88%
2024/04/10	108	28.92	0	0.00	29.85	108	748	14.43%	大買/鉅額交易
2022/05/20	0	0.00	1	12.40	12.50	-1	117	-0.85%
2022/05/19	2	12.25	1	12.30	12.35	1	127	0.78%
2022/05/11	2	12.15	2	12.10	12.10	0	132	0.00%
2022/05/10	0	0.00	1	12.15	12.35	-1	133	-0.75%
2022/05/06	3	12.37	3	12.37	12.50	0	133	0.00%
2022/05/05	2	12.65	1	12.75	12.60	1	132	0.76%
2022/04/26	4	12.80	5	12.80	12.75	-1	133	-0.75%
2022/04/25	3	12.85	16	12.99	12.85	-13	134	-9.65%
2022/04/21	1	13.10	2	13.23	13.10	-1	134	-0.74%
2022/04/20	2	13.13	2	13.20	13.15	0	135	0.00%
2022/04/19	2	13.18	0	0.00	13.15	2	134	1.48%
2022/04/18	3	13.25	0	0.00	13.25	3	135	2.21%
2022/04/15	0	0.00	4	13.39	13.40	-4	135	-2.94%
2022/04/14	1	13.20	1	13.25	13.20	0	137	0.00%
2022/04/13	1	13.25	0	0.00	13.30	1	137	0.73%
2022/04/12	0	0.00	5	13.35	13.35	-5	137	-3.63%
2022/04/11	33	13.30	15	13.33	13.35	18	138	12.98%
2022/04/08	3	13.50	5	13.65	13.70	-2	135	-1.48%
2022/04/07	2	13.30	6	13.43	13.45	-4	135	-2.96%
2022/04/06	24	13.21	20	13.24	13.25	4	133	3.00%
2022/04/01	1	13.50	5	13.52	13.50	-4	129	-3.08%
2022/03/31	15	13.40	10	13.46	13.40	5	129	3.85%
2022/03/30	1	13.40	2	13.50	13.55	-1	127	-0.78%
2022/03/29	5	13.40	4	13.50	13.40	1	127	0.79%
2022/03/28	1	13.50	0	0.00	13.50	1	125	0.80%
2021/09/10	0	0.00	11	16.25	16.10	-11	315	-3.48%
2021/09/09	5	16.22	0	0.00	16.45	5	307	1.62%
2021/09/08	6	16.56	0	0.00	16.50	6	305	1.96%
2021/05/26	3	15.20	0	0.00	15.30	3	717	0.42%
2021/05/25	2	14.60	0	0.00	14.85	2	720	0.28%
2021/05/24	9	14.42	0	0.00	14.55	9	726	1.24%
2021/03/30	1	17.15	0	0.00	16.60	1	643	0.16%
2021/03/24	0	0.00	3	17.10	17.85	-3	541	-0.55%
2021/03/23	0	0.00	3	16.78	17.10	-3	513	-0.58%
2021/03/19	1	16.45	1	16.45	16.55	0	469	0.00%
2021/03/18	1	16.45	0	0.00	16.50	1	453	0.22%
2021/03/15	2	15.93	0	0.00	16.00	2	444	0.45%
2021/03/11	4	15.95	0	0.00	16.00	4	462	0.87%
2021/03/04	0	0.00	1	16.10	16.10	-1	490	-0.20%
2021/03/03	1	16.00	0	0.00	15.90	1	486	0.21%
2021/02/24	1	16.30	0	0.00	16.30	1	504	0.20%
2021/02/23	0	0.00	1	16.25	16.25	-1	502	-0.20%
2021/02/17	1	15.10	1	15.40	15.35	0	579	0.00%
2021/02/05	3	15.07	0	0.00	15.00	3	601	0.50%
2021/02/03	1	14.20	0	0.00	14.10	1	591	0.17%
2021/02/02	1	13.95	0	0.00	14.05	1	587	0.17%
2021/02/01	1	13.95	1	13.90	14.00	0	584	0.00%
2021/01/27	0	0.00	1	14.20	14.10	-1	585	-0.17%
2021/01/25	1	13.95	0	0.00	14.15	1	588	0.17%
2021/01/22	0	0.00	1	14.10	14.15	-1	587	-0.17%
2021/01/21	0	0.00	4	14.60	14.45	-4	584	-0.68%
2021/01/20	5	14.34	0	0.00	14.50	5	581	0.86%
2021/01/19	1	14.85	0	0.00	14.90	1	576	0.17%
2021/01/12	1	15.15	0	0.00	15.35	1	579	0.17%
2021/01/11	0	0.00	2	15.70	15.60	-2	570	-0.35%
2021/01/08	3	15.85	0	0.00	15.90	3	567	0.53%
2021/01/07	1	15.95	4	15.90	16.00	-3	569	-0.53%
2021/01/06	0	0.00	6	15.89	16.00	-6	570	-1.05%
2020/12/30	1	16.20	0	0.00	16.15	1	558	0.18%
2020/12/21	0	0.00	1	16.00	16.10	-1	542	-0.18%
2020/12/18	0	0.00	17	16.20	16.25	-17	540	-3.14%
2020/12/17	1	16.15	1	16.15	16.20	0	537	0.00%
2020/12/16	2	16.10	0	0.00	15.95	2	531	0.38%
2020/12/14	1	16.00	0	0.00	15.90	1	526	0.19%
2020/12/11	0	0.00	2	15.90	16.05	-2	526	-0.38%
2020/12/10	1	16.00	0	0.00	16.10	1	522	0.19%
2020/09/09	0	0.00	4	16.86	17.00	-4	460	-0.87%
2020/09/08	4	16.95	0	0.00	17.00	4	458	0.87%
2020/06/16	1	14.95	0	0.00	15.05	1	489	0.20%
2020/06/01	1	15.50	0	0.00	15.40	1	904	0.11%
2020/05/18	2	15.05	0	0.00	15.00	2	1,153	0.17%
2020/04/20	0	0.00	0.3	15.00	14.90	-0.3	1,856	-0.02%
2020/03/30	15	12.62	0	0.00	12.10	15	2,046	0.73%
2020/03/27	4	13.35	0	0.00	13.35	4	2,069	0.19%
2020/03/26	0	0.00	3	11.75	12.15	-3	2,067	-0.15%
2020/03/20	10	10.20	0	0.00	10.20	10	2,039	0.49%
2020/03/13	0	0.00	4	14.55	15.40	-4	2,087	-0.19%
2020/03/12	0	0.00	18	15.68	15.95	-18	2,040	-0.88%
2020/03/09	2	19.40	6	19.02	18.55	-4	1,855	-0.22%
2020/03/06	5	20.15	6	20.21	20.05	-1	1,830	-0.05%
2020/03/04	1	20.00	0	0.00	20.00	1	1,847	0.05%
2020/03/02	6	20.14	1	20.05	20.00	5	1,914	0.26%
2020/02/27	0	0.00	1	20.65	20.65	-1	1,936	-0.05%
2020/02/26	0	0.00	4	20.80	21.50	-4	1,923	-0.21%
2020/02/21	0	0.00	6	21.15	21.05	-6	1,919	-0.31%
2020/02/20	0	0.00	1	21.35	21.20	-1	2,089	-0.05%
2020/02/17	3	22.17	0	0.00	21.90	3	2,267	0.13%
2020/02/14	0	0.00	51	22.79	22.70	-51	2,293	-2.22%
2020/02/13	0	0.00	51	22.87	22.90	-51	2,350	-2.17%
2020/02/12	32	22.05	21	22.01	22.05	11	2,352	0.47%
2020/02/11	19	23.33	0	0.00	22.85	19	2,222	0.85%
2020/02/10	1	25.50	0	0.00	25.35	1	2,133	0.05%
2020/02/07	17	25.79	0	0.00	25.80	17	2,124	0.80%
2020/02/06	2	25.90	0	0.00	26.15	2	2,111	0.09%
2020/02/05	75	25.86	4	25.76	25.80	71	2,107	3.37%
2020/02/04	3	25.55	1	25.50	25.50	2	2,080	0.10%
2020/02/03	4	24.75	4	24.80	25.10	0	2,072	0.00%
2020/01/31	0	0.00	18	25.96	26.00	-18	2,049	-0.88%
2020/01/30	11	25.72	8	25.58	25.20	3	2,030	0.15%
2020/01/17	2	27.80	2	27.85	27.80	0	1,975	0.00%
2020/01/16	0	0.00	6	27.79	27.90	-6	1,970	-0.30%
2020/01/15	4	27.70	1	27.80	27.65	3	1,982	0.15%
2020/01/14	5	27.80	1	27.80	27.65	4	1,981	0.20%
2020/01/13	2	27.90	4	28.50	28.10	-2	1,971	-0.10%
2020/01/09	4	27.24	0	0.00	27.20	4	1,913	0.21%
2020/01/08	0	0.00	2	27.48	27.00	-2	1,925	-0.10%
2020/01/07	0	0.00	12	27.32	27.60	-12	1,913	-0.63%
2020/01/06	0	0.00	2	26.95	26.90	-2	1,893	-0.11%
2019/12/31	5	27.10	1	27.15	27.05	4	1,878	0.21%
2019/12/27	1	27.00	0	0.00	26.95	1	1,880	0.05%
2019/12/26	1	27.15	0	0.00	26.90	1	1,885	0.05%
2019/12/24	0	0.00	3	27.25	27.35	-3	1,912	-0.16%
2019/12/20	0	0.00	6	26.60	26.80	-6	1,929	-0.31%
2019/12/17	3	26.30	0	0.00	26.30	3	1,945	0.15%
2019/12/13	3	26.55	30	26.95	26.35	-27	1,930	-1.40%
2019/12/12	2	27.18	0	0.00	27.10	2	1,892	0.11%
2019/11/27	1	28.00	0	0.00	28.25	1	1,986	0.05%
2019/11/26	2	27.45	0	0.00	28.40	2	1,935	0.10%
2019/11/22	5	27.50	0	0.00	27.35	5	1,917	0.26%
2019/11/21	1	27.75	1	27.85	27.75	0	1,907	0.00%
2019/11/20	7	27.65	0	0.00	28.10	7	1,904	0.37%
2019/11/19	6	28.45	46	28.82	28.10	-40	1,892	-2.11%
2019/11/18	40	27.78	6	27.90	27.90	34	1,736	1.96%
2019/11/13	0	0.00	4	26.20	25.95	-4	1,826	-0.22%
2019/11/12	30	25.70	1	25.60	25.70	29	1,876	1.55%
2019/11/11	1	24.35	0	0.00	24.40	1	1,867	0.05%
2019/10/31	8	23.45	0	0.00	23.35	8	2,138	0.37%
2019/10/24	0	0.00	2.4	23.70	23.80	-2.4	2,184	-0.11%
2019/10/23	0	0.00	1	23.80	23.65	-1	2,213	-0.05%
2019/10/16	0	0.00	3	23.35	23.30	-3	2,219	-0.14%
2019/10/15	0	0.00	4	22.96	22.65	-4	2,202	-0.18%
2019/10/14	2	22.58	3	22.70	23.00	-1	2,205	-0.05%
2019/10/08	0	0.00	4	22.40	22.35	-4	2,213	-0.18%
2019/10/04	5	22.30	1	22.35	22.40	4	2,244	0.18%
2019/10/03	0	0.00	4	22.50	22.60	-4	2,251	-0.18%
2019/09/24	5	23.18	0	0.00	23.10	5	2,220	0.23%
2019/09/20	0	0.00	6	23.60	23.60	-6	2,201	-0.27%
2019/09/16	4	23.30	0	0.00	23.15	4	2,246	0.18%
2019/09/04	0	0.00	1	23.45	23.70	-1	2,176	-0.05%
2019/08/02	1	22.25	0	0.00	22.40	1	1,590	0.06%
2019/07/29	0	0.00	3	22.73	22.60	-3	1,553	-0.19%
2019/07/26	0	0.00	1	22.60	22.85	-1	1,552	-0.06%
2019/07/24	0	0.00	1	22.25	22.85	-1	1,536	-0.07%
2019/07/23	0	0.00	3	21.32	21.60	-3	1,533	-0.20%
2019/07/17	0	0.00	1	20.85	21.15	-1	1,557	-0.06%
2019/07/16	0	0.00	1	20.70	21.00	-1	1,557	-0.06%
2019/07/15	0	0.00	2	21.10	20.90	-2	1,545	-0.13%
2019/07/09	0	0.00	1	21.60	21.65	-1	1,515	-0.07%
2019/07/08	0	0.00	3	21.53	21.70	-3	1,511	-0.20%
2019/07/05	1	21.45	0	0.00	21.45	1	1,520	0.07%
2019/07/04	0	0.00	1	21.20	21.25	-1	1,534	-0.07%
2019/07/01	1	20.70	0	0.00	20.70	1	1,561	0.06%
2019/06/27	3	21.07	0	0.00	21.00	3	1,577	0.19%
2019/06/24	1	20.65	3	21.00	20.65	-2	1,541	-0.13%
2019/06/21	1	20.95	0	0.00	20.90	1	1,523	0.07%
2019/06/20	12	20.83	4	20.98	20.90	8	1,518	0.53%
2019/06/19	2	20.65	1	20.60	20.70	1	1,505	0.07%
2019/06/17	3	20.62	0	0.00	20.60	3	1,460	0.21%
2019/06/06	1	20.70	4	20.48	20.60	-3	1,326	-0.23%
2019/06/04	0	0.00	3	21.93	21.35	-3	1,276	-0.23%
2019/06/03	0	0.00	1	21.35	21.80	-1	1,241	-0.08%
2019/05/31	0	0.00	4	21.14	21.20	-4	1,210	-0.33%
2019/05/30	1	20.95	0	0.00	20.90	1	1,186	0.08%
2019/05/28	0	0.00	1	21.55	21.00	-1	1,146	-0.09%
2019/05/27	0	0.00	1	21.10	21.35	-1	1,100	-0.09%
2019/05/23	0	0.00	2	20.10	20.05	-2	1,028	-0.19%
2019/05/22	10	20.10	0	0.00	20.00	10	1,004	1.00%
2019/05/21	7	19.54	2	19.70	19.90	5	985	0.51%
2019/05/20	6	19.46	0	0.00	19.50	6	966	0.62%
2019/05/16	1	19.85	4	19.90	19.70	-3	944	-0.32%
2019/05/15	1	19.30	1	19.35	19.30	0	877	0.00%
2019/05/14	11	18.73	0	0.00	18.95	11	833	1.32%
2019/05/13	4	18.66	14	18.65	18.70	-10	822	-1.22%
2019/05/10	3	18.88	2	18.65	18.65	1	811	0.12%
2019/05/06	0	0.00	4	18.95	18.80	-4	767	-0.52%
2019/04/29	0	0.00	1	19.00	19.15	-1	699	-0.14%
2019/04/11	1	17.20	0	0.00	17.20	1	467	0.21%
2019/04/02	0	0.00	1	16.50	16.25	-1	315	-0.32%
2019/03/27	1	15.05	0	0.00	15.25	1	254	0.39%
2019/03/21	0	0.00	2	14.83	14.75	-2	208	-0.96%
2019/03/18	1	13.95	0	0.00	14.15	1	182	0.55%
2019/03/12	1	14.10	0	0.00	14.15	1	169	0.59%
2019/02/25	0	0.00	1	13.80	13.80	-1	123	-0.81%
2019/01/30	1	12.55	0	0.00	12.50	1	101	0.99%
2019/01/29	0	0.00	1	12.50	12.50	-1	94	-1.05%
2019/01/16	0	0.00	12	12.17	12.20	-12	103	-11.62%
2019/01/15	1	12.30	22	12.21	12.20	-21	104	-20.17%
2019/01/14	0	0.00	12	12.29	12.35	-12	104	-11.49%
2019/01/11	0	0.00	13	12.42	12.40	-13	107	-12.12%
2019/01/10	1	12.40	8	12.39	12.45	-7	103	-6.77%
2019/01/08	0	0.00	13	12.38	12.35	-13	104	-12.42%
2018/12/28	0	0.00	1	12.40	12.45	-1	120	-0.83%
2018/12/19	1	12.45	0	0.00	12.50	1	129	0.77%
2018/12/14	0	0.00	1	12.60	12.60	-1	133	-0.75%
2018/12/11	1	12.10	0	0.00	12.25	1	125	0.80%
2018/11/27	0	0.00	1	12.50	12.60	-1	205	-0.49%
2018/11/26	1	12.80	0	0.00	12.70	1	206	0.48%
2018/10/31	1	11.05	3	11.25	11.30	-2	268	-0.75%
2018/10/30	0	0.00	32	11.01	11.00	-32	268	-11.91%
2018/10/16	1	12.00	0	0.00	12.10	1	262	0.38%
2018/10/15	1	12.20	0	0.00	12.20	1	260	0.38%
2018/10/11	1	12.30	14	12.36	12.40	-13	257	-5.04%
2018/10/09	14	13.18	4	13.20	13.25	10	248	4.02%
2018/10/08	1	13.10	2	13.05	13.05	-1	248	-0.40%
2018/10/05	15	12.96	0	0.00	13.00	15	251	5.97%
2018/10/03	1	13.25	0	0.00	13.25	1	253	0.39%
2018/10/02	0	0.00	1	13.35	13.35	-1	254	-0.39%
2018/10/01	0	0.00	1	13.30	13.40	-1	254	-0.39%
2018/09/27	0	0.00	1	13.35	13.40	-1	260	-0.38%
2018/09/26	0	0.00	5	13.40	13.40	-5	267	-1.87%
2018/09/13	17	13.20	0	0.00	13.30	17	281	6.03%
2018/09/12	1	12.95	0	0.00	13.00	1	281	0.36%
2018/09/11	1	12.85	0	0.00	12.90	1	283	0.35%
2018/09/10	10	12.96	0	0.00	12.80	10	283	3.53%
2018/09/04	1	14.90	0	0.00	14.80	1	241	0.41%
2018/08/30	1	15.00	3	15.20	15.00	-2	270	-0.74%
2018/08/28	1	14.50	0	0.00	14.65	1	277	0.36%
2018/08/27	1	14.75	0	0.00	14.65	1	272	0.37%
2018/08/23	0	0.00	1	14.95	15.05	-1	261	-0.38%
2018/08/22	3	14.92	0	0.00	14.90	3	259	1.16%
2018/08/17	5	14.54	0	0.00	14.55	5	267	1.87%
2018/08/16	2	14.28	0	0.00	14.30	2	265	0.75%
2018/08/15	0	0.00	1	14.25	14.25	-1	266	-0.38%
2018/08/13	1	14.20	0	0.00	14.20	1	271	0.37%
2018/08/08	2	14.35	0	0.00	14.45	2	276	0.72%
2018/08/06	2	14.35	0	0.00	14.45	2	280	0.71%
2018/08/02	0	0.00	4	14.40	14.50	-4	286	-1.40%
2018/07/23	0	0.00	1	14.20	14.20	-1	304	-0.33%
2018/07/19	1	14.20	0	0.00	14.30	1	316	0.32%
2018/07/18	4	14.26	0	0.00	14.20	4	325	1.23%
2018/07/16	0	0.00	1	14.50	14.50	-1	364	-0.27%
2018/07/13	0	0.00	1	14.25	14.35	-1	374	-0.27%
2018/07/12	0	0.00	1	14.20	14.25	-1	390	-0.26%
2018/07/11	0	0.00	2	14.15	14.20	-2	398	-0.50%
2018/07/06	1	14.00	3	14.20	14.10	-2	432	-0.46%
2018/07/05	2	14.10	0	0.00	13.85	2	454	0.44%
2018/07/04	0	0.00	1	14.35	14.30	-1	511	-0.20%
2018/07/02	1	14.70	0	0.00	14.80	1	522	0.19%
2018/06/29	2	14.70	4	15.08	14.70	-2	538	-0.37%
2018/06/28	29	14.74	0	0.00	14.70	29	537	5.40%
2018/06/26	1	14.90	0	0.00	14.85	1	537	0.19%
2018/06/22	1	14.95	0	0.00	14.95	1	526	0.19%
2018/06/07	3	15.50	2	15.55	15.30	1	516	0.19%
2018/06/06	2	15.35	2	15.45	15.40	0	484	0.00%
2018/05/07	2	14.40	3	14.57	14.60	-1	444	-0.23%
2018/05/04	0	0.00	1	14.20	14.15	-1	442	-0.23%
2018/05/03	1	14.00	0	0.00	14.10	1	447	0.22%
2018/04/27	0	0.00	1	14.45	14.40	-1	443	-0.23%
2018/04/26	0	0.00	1	14.55	14.50	-1	444	-0.22%
2018/04/24	3	14.47	1	14.65	14.75	2	435	0.46%
2018/04/23	1	15.00	1	15.15	15.05	0	428	0.00%
2018/04/20	1	15.15	0	0.00	15.20	1	421	0.24%
2018/04/19	0	0.00	1	14.95	15.10	-1	396	-0.25%
2018/04/18	2	14.60	2	14.60	14.65	0	389	0.00%
2018/04/12	1	14.35	2	14.80	14.05	-1	361	-0.28%
2018/04/11	4	14.08	3	14.35	13.80	1	362	0.28%
2018/04/10	1	14.35	1	14.25	14.35	0	358	0.00%
2018/03/29	0	0.00	1	12.85	12.80	-1	356	-0.28%
2018/03/28	0	0.00	2	12.90	12.85	-2	361	-0.55%
2018/03/26	1	12.80	0	0.00	12.65	1	358	0.28%
2018/03/23	1	12.75	0	0.00	12.90	1	354	0.28%
2018/03/20	0	0.00	1	13.20	13.10	-1	358	-0.28%
2018/03/16	1	12.90	0	0.00	13.00	1	360	0.28%
2018/03/14	0	0.00	1	13.10	13.20	-1	350	-0.29%
2018/03/13	11	12.95	0	0.00	12.90	11	343	3.20%
2018/03/12	1	12.80	0	0.00	12.85	1	341	0.29%
2018/03/07	0	0.00	1	13.10	12.95	-1	335	-0.30%
2018/03/05	0	0.00	1	12.85	12.80	-1	331	-0.30%
2018/03/02	2	12.75	0	0.00	12.80	2	330	0.61%
2018/02/26	0	0.00	1	12.80	12.90	-1	326	-0.31%
2018/02/12	1	12.30	0	0.00	12.15	1	317	0.32%
2018/02/09	1	12.30	1	12.60	12.60	0	311	0.00%
2018/02/08	1	12.50	1	12.65	12.65	0	308	0.00%
2018/02/07	0	0.00	15	12.56	12.65	-15	307	-4.88%
2018/02/06	2	12.48	3	12.52	12.50	-1	308	-0.32%
2018/02/05	1	12.95	0	0.00	13.20	1	297	0.34%
2018/02/01	0	0.00	1	13.10	13.05	-1	297	-0.34%
2018/01/31	1	12.85	0	0.00	13.00	1	295	0.34%
2018/01/26	1	12.95	0	0.00	12.95	1	289	0.34%
2018/01/25	6	13.28	0	0.00	13.15	6	284	2.11%
2018/01/24	3	13.30	1	13.35	13.35	2	281	0.71%
2018/01/23	10	13.23	2	13.35	13.20	8	279	2.86%
2018/01/12	1	13.20	0	0.00	13.10	1	269	0.37%
2018/01/09	1	13.20	0	0.00	13.20	1	263	0.38%