元大中型100 (0051)-國泰-高雄券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
75.60
漲跌
▼1.70
漲幅
-2.20%
成交量
210張
產業
上市
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	75.50	0	0.00	75.60	0	88	0.01%
2025/01/22	0.1	77.25	4.1	77.20	77.30	-3.9	86	-4.55%
2025/01/13	3.1	74.37	0	0.00	74.45	3.1	92	3.31%
2025/01/06	0	77.65	0.3	77.20	77.70	-0.3	94	-0.27%
2025/01/03	0	0.00	1	76.85	76.55	-1	92	-1.08%
2025/01/02	1.1	76.72	2	77.11	76.65	-1	92	-1.06%
2024/12/27	1	77.30	0	0.00	77.55	1	92	1.08%
2024/12/26	0	77.75	0	77.75	77.70	0	93	0.03%
2024/12/23	0.1	77.20	0.3	77.30	77.00	-0.3	95	-0.29%
2024/12/20	0	76.50	0	0.00	76.20	0	93	0.02%
2024/12/19	0	76.80	0	0.00	76.70	0	92	0.02%
2024/12/17	1	76.80	1	77.20	77.10	0	88	0.00%
2024/12/13	0	77.50	0	0.00	77.85	0	86	0.04%
2024/12/12	1.1	77.93	0	0.00	78.10	1.1	84	1.30%
2024/12/11	0.1	78.15	0	0.00	77.70	0.1	81	0.10%
2024/12/10	0	78.50	0	0.00	78.05	0	80	0.02%
2024/12/09	0	0.00	0.1	78.76	78.60	-0.1	80	-0.12%
2024/12/06	0.1	78.65	0	0.00	78.60	0.1	79	0.13%
2024/12/05	0.4	78.84	0	0.00	78.65	0.4	79	0.50%
2024/12/04	0	0.00	1	78.25	78.50	-1	79	-1.27%
2024/12/02	1	77.45	0	0.00	77.45	1	80	1.24%
2024/11/28	0.4	76.10	0	0.00	75.90	0.4	79	0.50%
2024/11/27	1	77.49	0	0.00	76.70	1	78	1.29%
2024/11/26	0.1	78.25	0	0.00	78.15	0.1	78	0.06%
2024/11/25	0	0.00	0	78.98	78.85	0	77	-0.02%
2024/11/22	0.1	78.45	0	78.55	78.40	0.1	77	0.15%
2024/11/20	0.1	77.65	0	0.00	77.15	0.1	77	0.13%
2024/11/19	0.1	77.10	0.1	77.25	77.80	0	76	0.04%
2024/11/18	2	76.85	0	0.00	76.80	2	78	2.54%
2024/11/14	0	79.93	0	0.00	79.80	0	75	0.03%
2024/11/12	3.7	81.18	0	0.00	80.85	3.7	73	5.08%
2024/11/11	0	82.05	0	0.00	82.15	0	72	0.04%
2024/11/07	0	0.00	0.2	82.50	82.25	-0.2	72	-0.22%
2024/11/06	0	0.00	0	81.70	81.55	0	72	-0.03%
2024/11/04	0	80.45	0	0.00	80.40	0	78	0.03%
2024/10/28	0.1	81.70	0	0.00	81.30	0.1	84	0.12%
2024/10/25	0	81.55	0	0.00	81.50	0	84	0.03%
2024/10/22	0	0.00	0	82.25	82.05	0	86	-0.01%
2024/10/21	0.1	81.95	0.5	82.15	82.00	-0.4	88	-0.45%
2024/10/18	0	0.00	0.3	81.65	81.35	-0.3	88	-0.29%
2024/10/14	0	80.50	0.2	80.85	80.95	-0.2	87	-0.20%
2024/10/11	0	0.00	0.4	80.95	80.30	-0.4	86	-0.41%
2024/10/01	0	81.50	0	0.00	81.60	0	84	0.01%
2024/09/30	0.3	82.20	0	0.00	81.60	0.3	84	0.36%
2024/09/27	0	0.00	0.1	82.59	82.65	-0.1	84	-0.17%
2024/09/26	0	0.00	2.8	82.80	82.00	-2.8	84	-3.36%
2024/09/25	0	0.00	0.6	81.65	81.75	-0.6	83	-0.76%
2024/09/24	0.2	80.60	0.6	80.57	80.80	-0.4	83	-0.46%
2024/09/23	0	0.00	0.2	80.70	80.70	-0.2	83	-0.22%
2024/09/20	0	80.65	0	0.00	80.35	0	83	0.02%
2024/09/18	0.1	79.75	0	0.00	79.25	0.1	85	0.06%
2024/09/11	0	77.80	0	0.00	77.60	0	86	0.02%
2024/09/10	0	0.00	1	78.25	77.45	-1	87	-1.14%
2024/09/09	0	77.80	1	77.70	78.25	-1	87	-1.10%
2024/09/05	0	0.00	0	78.95	78.30	0	88	0.00%
2024/09/04	0.2	78.97	0	0.00	78.35	0.2	89	0.22%
2024/08/29	0	81.45	0	0.00	81.45	0	87	0.01%
2024/08/19	0	80.80	0	0.00	80.20	0	84	0.02%
2024/08/14	0	79.30	0	80.00	78.90	0	84	-0.02%
2024/08/13	0	78.45	1.1	78.52	78.45	-1	84	-1.25%
2024/08/12	0.1	78.57	0	0.00	78.40	0.1	84	0.17%
2024/08/08	0.1	75.95	0	0.00	76.10	0.1	81	0.08%
2024/08/07	1	77.15	1.7	76.19	77.25	-0.7	81	-0.90%
2024/08/06	1.1	72.25	1.1	73.76	73.75	-0.1	80	-0.07%
2024/08/05	2.7	74.42	0.1	73.65	73.65	2.6	74	3.48%
2024/08/02	0.2	81.13	0	0.00	79.90	0.2	67	0.31%
2024/08/01	0	0.00	0.2	82.45	82.30	-0.2	66	-0.35%
2024/07/31	0	81.35	0	0.00	81.25	0	66	0.02%
2024/07/30	0	80.40	0	0.00	80.80	0	66	0.06%
2024/07/29	0	81.55	0	0.00	80.25	0	65	0.00%
2024/07/26	0.7	81.22	0	0.00	81.45	0.7	64	1.08%
2024/07/23	0	82.90	0.4	82.79	82.75	-0.4	63	-0.65%
2024/07/22	0.4	82.05	0.2	82.06	81.55	0.3	62	0.43%
2024/07/19	0.1	84.05	3	83.53	83.50	-2.9	59	-4.80%
2024/07/18	0.2	84.71	0.2	84.65	84.90	0	59	0.01%
2024/07/17	0.4	86.58	0	0.00	86.25	0.4	58	0.68%
2024/07/16	0.4	86.75	0	0.00	86.40	0.4	58	0.63%
2024/07/15	0.1	86.40	0	0.00	86.50	0.1	59	0.10%
2024/07/12	0.1	86.45	0	0.00	86.55	0.1	58	0.17%
2024/07/11	0	0.00	0.4	86.90	86.55	-0.4	58	-0.69%
2024/07/10	0	0.00	2	85.70	85.80	-2	59	-3.36%
2024/07/08	0	0.00	2.3	85.33	85.25	-2.3	59	-3.79%
2024/07/05	0	85.25	0	0.00	85.55	0	58	0.02%
2024/07/04	0	0.00	0.2	85.30	85.25	-0.2	58	-0.34%
2024/07/03	0	0.00	0.1	84.60	84.55	-0.1	59	-0.17%
2024/07/01	0.1	84.50	0	0.00	84.15	0.1	59	0.09%
2024/06/28	0.1	84.70	0	0.00	84.45	0.1	58	0.09%
2024/06/27	0.1	84.00	0	0.00	84.15	0.1	59	0.08%
2024/06/26	0.1	84.30	0.1	84.65	84.15	0	59	0.00%
2024/06/25	0.1	83.60	0	0.00	84.15	0.1	59	0.08%
2024/06/24	0.1	84.40	0	0.00	84.00	0.1	59	0.08%
2024/06/21	0.1	84.94	0	0.00	85.00	0.1	63	0.13%
2024/06/20	2.1	84.90	0.4	85.11	85.00	1.7	66	2.53%
2024/06/19	0.1	84.40	0	0.00	84.65	0.1	66	0.08%
2024/06/18	1.1	84.09	0	0.00	84.15	1.1	66	1.58%
2024/06/17	1	83.85	0.5	84.15	83.90	0.5	66	0.82%
2024/06/14	0	83.20	0	0.00	83.35	0	66	0.03%
2024/06/12	1.1	81.36	0	0.00	81.40	1.1	66	1.60%
2024/06/11	1	81.90	0.1	82.21	81.50	0.9	67	1.31%
2024/06/07	0	0.00	1.3	81.63	81.85	-1.3	67	-1.94%
2024/06/06	0	0.00	0.1	81.75	81.10	-0.1	68	-0.10%
2024/06/03	0	0.00	3.4	81.49	81.65	-3.4	79	-4.33%
2024/05/31	0.2	81.37	0	0.00	81.05	0.2	80	0.26%
2024/05/29	1	82.60	0	0.00	82.35	1	84	1.18%
2024/05/28	0	82.60	0.1	82.69	82.55	-0.1	86	-0.16%
2024/05/23	2	80.65	0	0.00	80.50	2	86	2.32%
2024/05/22	0	80.75	1	80.65	80.55	-1	87	-1.11%
2024/05/21	0	0.00	6	80.02	79.95	-6	88	-6.81%
2024/05/20	0	0.00	5.1	80.01	80.05	-5.1	87	-5.82%
2024/05/17	0	80.95	0	0.00	80.00	0	87	0.02%
2024/05/16	0	0.00	0.3	80.00	80.10	-0.3	88	-0.37%
2024/05/15	2	79.80	0	0.00	79.40	2	90	2.22%
2024/05/13	0	0.00	0.3	78.81	78.95	-0.3	93	-0.29%
2024/05/09	1	78.85	0	0.00	78.70	1	95	1.05%
2024/05/07	1	78.80	0	0.00	79.00	1	94	1.05%
2024/04/30	0	0.00	0.2	79.00	79.25	-0.2	95	-0.16%
2024/04/29	0	0.00	1	78.85	78.90	-1	94	-1.06%
2024/04/26	0.1	78.00	0	0.00	77.70	0.1	95	0.05%
2024/04/19	0	77.00	1.1	76.84	76.50	-1.1	96	-1.11%
2024/04/16	0.1	77.05	0	0.00	76.50	0.1	94	0.07%
2024/04/15	0.1	78.90	0	0.00	78.50	0.1	93	0.05%
2024/04/12	0	0.00	0.2	79.75	79.80	-0.2	92	-0.23%
2024/04/09	0	0.00	1.3	79.24	79.45	-1.3	107	-1.19%
2024/04/08	0.2	79.25	0	79.10	79.15	0.2	106	0.17%
2024/03/28	0	0.00	1.2	78.89	78.40	-1.2	104	-1.16%
2024/03/27	0	78.35	1	78.35	78.35	-1	104	-0.94%
2024/03/26	0.5	79.20	0	0.00	78.10	0.5	104	0.50%
2024/03/25	0.1	78.95	1	78.90	78.85	-0.9	99	-0.89%
2024/03/21	0	0.00	1	78.20	78.65	-1	96	-1.04%
2024/03/19	1	78.10	0	78.65	78.00	1	96	1.04%
2024/03/18	0	0.00	0	77.35	78.15	0	95	-0.02%
2024/03/15	1	77.50	1	77.30	77.25	0	95	0.00%
2024/03/13	1	77.55	0	0.00	77.65	1	95	1.05%
2024/03/12	0	0.00	0.5	77.75	78.30	-0.5	93	-0.51%
2024/03/08	2.1	77.13	0.2	77.30	77.05	1.9	91	2.01%
2024/03/07	0	78.30	0	78.30	78.60	0	84	-0.01%
2024/03/05	0	0.00	0	78.50	78.35	0	80	-0.05%
2024/03/01	0	77.75	0	0.00	77.70	0	77	0.05%
2024/02/29	0	76.85	0.1	77.00	77.35	0	76	-0.03%
2024/02/21	0.1	76.00	0	0.00	75.95	0.1	74	0.09%
2024/02/19	0	0.00	1	75.85	75.75	-1	76	-1.30%
2024/02/15	0	0.00	0	74.94	74.95	0	78	-0.01%