富邦科技 (0052)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	202.16	2.8	202.27	202.40	-1.3	913	-0.14%
2025/01/21	1.3	198.26	1.1	199.43	199.55	0.2	916	0.02%
2025/01/20	0.1	199.30	3.5	199.15	199.10	-3.4	916	-0.37%
2025/01/17	0.2	196.78	1	196.80	197.50	-0.8	951	-0.08%
2025/01/16	2.1	196.06	5.1	195.52	196.70	-3	947	-0.32%
2025/01/15	1.3	191.56	4.2	191.34	192.50	-2.9	930	-0.31%
2025/01/14	0	193.23	1	192.55	193.45	-1	946	-0.11%
2025/01/13	3.7	193.17	0	0.00	192.90	3.7	972	0.38%
2025/01/10	2.1	197.44	1.1	198.05	197.75	1.1	960	0.11%
2025/01/09	1.7	198.66	3.7	199.30	198.10	-2	973	-0.20%
2025/01/08	1.5	200.75	1.1	200.45	200.30	0.4	977	0.04%
2025/01/07	3.4	203.83	9.8	204.38	203.70	-6.4	969	-0.66%
2025/01/06	0.1	198.05	9.4	198.58	199.95	-9.3	954	-0.97%
2025/01/03	1	194.55	2.4	193.95	194.00	-1.4	940	-0.15%
2025/01/02	3	191.76	0	0.00	192.25	3	936	0.32%
2024/12/31	3.6	193.98	0.7	194.13	194.60	2.9	929	0.31%
2024/12/30	1.8	195.92	1	196.00	195.30	0.8	930	0.08%
2024/12/27	0.1	196.15	0	195.85	196.40	0	926	0.00%
2024/12/26	2.6	195.84	0.5	195.54	195.85	2	931	0.22%
2024/12/25	0.4	195.34	3	195.47	195.50	-2.6	932	-0.28%
2024/12/24	2.2	196.13	2.2	196.13	194.75	0.1	932	0.01%
2024/12/23	1.1	192.09	6.4	193.08	194.35	-5.3	932	-0.57%
2024/12/20	6.2	190.32	8.2	190.17	190.25	-2	928	-0.22%
2024/12/19	5.8	191.12	1	191.56	192.90	4.8	924	0.52%
2024/12/18	1.1	193.08	0	0.00	194.55	1.1	921	0.12%
2024/12/17	0.1	193.90	1.7	194.48	193.70	-1.7	918	-0.18%
2024/12/16	3.1	194.20	0.3	193.05	192.50	2.8	912	0.31%
2024/12/13	0	190.93	2.1	191.57	191.95	-2.1	910	-0.23%
2024/12/12	1	191.90	1.2	191.16	191.60	-0.2	909	-0.02%
2024/12/11	2.1	189.08	4	189.36	189.55	-1.9	909	-0.21%
2024/12/10	0	0.00	4	191.60	191.35	-4	904	-0.44%
2024/12/09	0	0.00	0.6	192.97	193.30	-0.6	902	-0.06%
2024/12/06	1.3	192.64	6.2	192.65	192.50	-4.9	908	-0.54%
2024/12/05	1.3	193.86	1	193.99	193.80	0.3	907	0.03%
2024/12/04	0.4	191.36	0.1	191.51	192.90	0.4	915	0.04%
2024/12/03	1.2	191.18	9	191.42	190.90	-7.8	939	-0.84%
2024/12/02	0.3	186.96	3	187.25	188.15	-2.7	925	-0.29%
2024/11/29	2.1	182.63	1.2	182.88	183.90	0.9	921	0.10%
2024/11/28	0.8	182.51	5.3	182.09	182.70	-4.5	913	-0.49%
2024/11/27	10	184.99	0	0.00	182.90	10	906	1.10%
2024/11/26	3.8	186.37	3.1	186.13	186.20	0.7	895	0.08%
2024/11/25	4	190.09	0.5	191.63	189.50	3.5	883	0.40%
2024/11/22	1.1	189.92	0.1	190.30	190.35	1.1	874	0.12%
2024/11/21	8.5	186.04	0.1	185.95	186.20	8.4	870	0.96%
2024/11/20	6.1	188.31	2	189.00	188.00	4.1	864	0.48%
2024/11/19	0.1	188.65	1.1	188.49	189.30	-1	857	-0.11%
2024/11/18	7.2	186.66	0	0.00	186.35	7.2	858	0.84%
2024/11/15	0.3	189.67	0.6	191.05	190.00	-0.2	830	-0.03%
2024/11/14	3.5	189.02	1.7	189.29	189.25	1.8	840	0.21%
2024/11/13	1.2	191.93	0	0.00	190.55	1.2	839	0.14%
2024/11/12	2.4	192.76	1	194.19	191.90	1.5	846	0.18%
2024/11/11	0	195.75	1.2	197.29	197.25	-1.1	837	-0.14%
2024/11/08	0.3	197.20	9.7	197.23	197.15	-9.4	844	-1.12%
2024/11/07	0	195.31	1.9	193.94	195.20	-1.9	856	-0.22%
2024/11/06	6	195.04	0.1	193.75	192.90	6	869	0.69%
2024/11/05	2.2	190.44	0.1	190.92	190.80	2.1	861	0.25%
2024/11/04	1.3	189.61	1.1	189.72	190.55	0.2	923	0.02%
2024/11/01	2.3	184.62	2	185.05	188.00	0.3	986	0.03%
2024/10/30	1.2	189.85	4.3	190.33	189.15	-3.2	1,016	-0.31%
2024/10/29	5.2	188.55	0	0.00	189.25	5.2	1,027	0.51%
2024/10/28	1.5	195.14	5	193.90	193.35	-3.5	1,016	-0.34%
2024/10/25	5.8	193.47	0.1	193.45	193.80	5.7	1,023	0.56%
2024/10/24	2.4	193.27	2	192.14	192.00	0.3	1,031	0.03%
2024/10/23	1.2	194.17	0.6	194.53	194.40	0.6	1,044	0.06%
2024/10/22	0.1	195.20	0.5	195.70	195.70	-0.4	1,071	-0.03%
2024/10/21	0.7	196.79	0.1	197.28	196.55	0.6	1,108	0.05%
2024/10/18	4.1	198.58	3.1	196.00	195.00	1	1,125	0.09%
2024/10/17	3.1	190.44	3	190.73	191.00	0.1	1,159	0.00%
2024/10/16	1.2	191.25	3	189.95	191.10	-1.8	1,169	-0.15%
2024/10/15	3.1	193.94	4.6	192.52	194.15	-1.5	1,164	-0.13%
2024/10/14	1.2	189.45	4.1	189.63	189.90	-2.9	1,173	-0.24%
2024/10/11	5.2	189.40	0.1	188.70	189.80	5.1	1,218	0.42%
2024/10/09	0	0.00	4.7	186.92	186.20	-4.7	1,230	-0.38%
2024/10/08	0.1	183.15	0	0.00	183.65	0.1	1,233	0.01%
2024/10/07	4.1	183.47	1.8	183.84	184.15	2.3	1,257	0.18%
2024/10/04	0	179.95	0.3	180.00	179.25	-0.3	1,280	-0.02%
2024/10/01	0.1	179.01	0	0.00	179.05	0.1	1,289	0.00%
2024/09/30	1.5	181.06	0	0.00	177.10	1.5	1,306	0.11%
2024/09/27	1.4	186.29	1	186.10	184.40	0.4	1,300	0.03%
2024/09/26	0.5	184.80	1.8	185.36	185.05	-1.2	1,306	-0.10%
2024/09/25	0.1	183.11	9.1	183.45	183.50	-9	1,305	-0.69%
2024/09/24	1.1	178.41	2.2	179.42	180.30	-1.1	1,304	-0.08%
2024/09/23	0	0.00	0.5	177.95	178.60	-0.5	1,306	-0.04%
2024/09/20	1	178.10	0.1	178.29	177.80	0.9	1,315	0.07%
2024/09/19	0	172.80	8	174.75	175.95	-8	1,321	-0.61%
2024/09/18	1.1	173.68	1	174.19	173.20	0.1	1,332	0.01%
2024/09/16	1	174.10	1.3	174.98	174.90	-0.3	1,343	-0.02%
2024/09/13	0	174.30	0	0.00	174.35	0	1,359	0.00%
2024/09/12	0.5	172.30	2.4	173.97	173.90	-1.9	1,374	-0.14%
2024/09/11	3.2	167.24	0	0.00	167.30	3.2	1,373	0.23%
2024/09/10	1.2	167.35	0	168.30	167.25	1.2	1,374	0.08%
2024/09/09	4.3	166.51	1	167.05	167.70	3.3	1,378	0.24%
2024/09/06	0.1	170.70	0.2	170.65	170.10	-0.1	1,381	-0.01%
2024/09/05	0.1	169.49	0	0.00	168.25	0.1	1,386	0.00%
2024/09/04	30.6	166.99	16.5	167.70	168.05	14.1	1,375	1.02%
2024/09/03	0	176.59	0.2	178.05	176.75	-0.2	1,359	-0.02%
2024/09/02	11.4	177.26	0.4	177.49	177.05	11	1,381	0.79%
2024/08/30	0	177.60	0.1	177.68	177.40	-0.1	1,390	-0.01%
2024/08/29	0.1	176.40	1.3	177.51	177.25	-1.2	1,400	-0.08%
2024/08/28	0	0.00	1.5	178.47	179.20	-1.5	1,404	-0.11%
2024/08/27	3.1	175.99	0	0.00	176.35	3.1	1,411	0.22%
2024/08/26	20.7	178.52	0	0.00	177.45	20.7	1,420	1.45%
2024/08/23	2.3	175.72	0	0.00	177.55	2.3	1,423	0.16%
2024/08/22	0.3	177.90	0.2	178.55	177.40	0.1	1,425	0.01%
2024/08/21	1.2	179.06	0.1	178.92	178.55	1.2	1,427	0.08%
2024/08/20	0.1	181.29	1.1	181.24	180.50	-1	1,427	-0.07%
2024/08/19	0	0.00	3.8	180.30	180.10	-3.8	1,432	-0.27%
2024/08/16	1	178.70	6.5	178.84	179.40	-5.5	1,432	-0.38%
2024/08/15	3.1	175.71	6.2	175.47	175.25	-3.1	1,419	-0.22%
2024/08/14	0.1	176.20	4.9	176.47	176.15	-4.8	1,411	-0.34%
2024/08/13	2	174.53	2.5	174.40	174.30	-0.5	1,394	-0.03%
2024/08/12	0.9	173.29	1	174.13	173.70	-0.1	1,384	-0.01%
2024/08/09	1	170.45	5.9	171.30	171.50	-4.9	1,370	-0.36%
2024/08/08	3.6	165.64	1.1	166.78	165.65	2.5	1,344	0.19%
2024/08/07	4.1	165.37	3.3	165.61	169.55	0.8	1,317	0.06%
2024/08/06	7.8	160.94	13.7	160.65	162.25	-5.9	1,292	-0.46%
2024/08/05	10.2	157.41	2	160.05	153.45	8.2	1,224	0.67%
2024/08/02	8.8	172.19	1.1	174.00	170.05	7.7	1,161	0.66%
2024/08/01	0.7	179.04	0.6	179.46	179.80	0.2	1,114	0.01%
2024/07/31	0.8	175.57	10.1	176.04	176.25	-9.3	1,099	-0.85%
2024/07/30	2.4	173.54	3.5	175.38	176.45	-1.1	1,082	-0.10%
2024/07/29	0.7	176.50	0	0.00	175.95	0.7	1,056	0.06%
2024/07/26	7.3	174.59	10	174.47	174.55	-2.7	1,039	-0.26%
2024/07/23	0.7	181.85	2.2	181.75	183.10	-1.5	986	-0.15%
2024/07/22	6.4	178.02	12	177.99	177.35	-5.6	951	-0.58%
2024/07/19	5.8	185.57	3.1	184.87	183.90	2.7	909	0.30%
2024/07/18	6.7	188.46	10.1	188.66	189.40	-3.4	873	-0.39%
2024/07/17	3.2	194.47	1	195.46	194.00	2.2	812	0.27%
2024/07/16	2.1	196.73	1.2	195.99	196.25	0.9	802	0.11%
2024/07/15	6.1	196.12	1.3	195.89	194.85	4.8	826	0.58%
2024/07/12	7.9	195.57	0.5	195.55	194.75	7.4	815	0.90%
2024/07/11	5.2	201.07	10.2	200.05	201.50	-5	768	-0.65%
2024/07/10	2.2	194.45	0	0.00	197.30	2.2	763	0.28%
2024/07/09	1.7	196.78	0.1	196.85	196.50	1.6	760	0.21%
2024/07/08	2.3	195.83	0.6	194.44	195.85	1.8	731	0.24%
2024/07/05	2.3	189.90	1	189.80	189.80	1.3	702	0.18%
2024/07/04	3.1	190.27	2.2	189.27	190.70	0.9	696	0.12%
2024/07/03	0.1	184.82	1.2	184.78	184.90	-1.1	690	-0.16%
2024/07/02	3	183.15	0	183.00	182.90	3	691	0.43%
2024/07/01	1.2	184.83	1.5	185.25	184.40	-0.3	687	-0.04%
2024/06/28	0.2	183.44	0.6	184.90	184.80	-0.4	689	-0.06%
2024/06/27	0.7	182.50	0.5	182.51	183.25	0.3	682	0.04%
2024/06/26	4.8	183.33	8.9	183.23	183.80	-4.1	681	-0.60%
2024/06/25	4	178.94	0	0.00	181.65	4	671	0.60%
2024/06/24	17.6	181.62	4	182.77	181.70	13.6	664	2.05%
2024/06/21	4.3	186.41	0	0.00	186.50	4.3	657	0.65%
2024/06/20	2.8	187.46	2	187.03	188.05	0.8	645	0.12%
2024/06/19	1.1	183.95	1.7	186.28	187.65	-0.6	629	-0.09%
2024/06/18	5	180.64	2.3	181.05	181.10	2.7	624	0.43%
2024/06/17	2	177.42	1.4	177.75	177.55	0.6	629	0.10%
2024/06/14	3.6	176.16	0	0.00	177.50	3.6	628	0.57%
2024/06/13	4	176.96	5	176.99	176.60	-1	627	-0.17%
2024/06/12	1.6	171.46	2.5	172.51	173.40	-0.9	615	-0.15%
2024/06/11	1.7	169.93	0.1	170.20	169.65	1.5	608	0.25%
2024/06/07	1.2	169.13	0.6	169.26	169.00	0.6	615	0.09%
2024/06/06	17.8	170.59	19.9	170.90	170.75	-2.2	605	-0.36%
2024/06/05	0.6	163.93	5.1	162.72	165.05	-4.5	589	-0.76%
2024/06/04	2.6	164.07	0	0.00	163.30	2.6	608	0.43%
2024/06/03	0	0.00	1.7	164.89	166.30	-1.7	608	-0.28%
2024/05/31	1.6	164.48	0	0.00	162.80	1.6	606	0.27%
2024/05/30	1.3	165.61	0	0.00	164.85	1.3	603	0.21%
2024/05/29	0.4	168.97	1	168.40	168.40	-0.6	599	-0.10%
2024/05/28	0	169.10	1	169.15	170.10	-1	591	-0.17%
2024/05/27	1	169.90	5	169.60	169.15	-4	588	-0.68%
2024/05/24	1.2	167.03	2	166.25	166.85	-0.8	593	-0.13%
2024/05/23	2.3	167.36	10.9	166.96	167.60	-8.6	590	-1.46%
2024/05/22	13	164.97	1.1	162.99	165.45	11.9	585	2.03%
2024/05/21	0	0.00	0	161.65	161.65	0	584	0.00%
2024/05/20	2.3	161.30	1	161.19	161.20	1.3	592	0.22%
2024/05/17	5	161.55	1.1	161.87	161.70	3.9	592	0.66%
2024/05/16	1	164.45	3.3	162.26	161.90	-2.3	599	-0.38%
2024/05/15	1	161.85	2.9	162.04	161.65	-1.9	595	-0.32%
2024/05/14	1	159.35	0	0.00	159.55	1	601	0.17%
2024/05/13	0	0.00	1.5	157.98	157.90	-1.5	603	-0.25%
2024/05/10	1.1	155.50	0	0.00	156.70	1.1	604	0.17%
2024/05/09	0	0.00	0.2	156.25	156.00	-0.2	600	-0.03%
2024/05/08	0	0.00	17	155.02	156.20	-17	600	-2.83%
2024/05/07	0.4	154.65	1	154.80	154.85	-0.6	591	-0.10%
2024/05/06	15	154.49	2	153.85	153.80	13	591	2.20%
2024/05/03	0	0.00	0	151.70	151.25	0	595	0.00%
2024/05/02	2.7	151.63	0	0.00	151.10	2.7	602	0.45%
2024/04/30	1.6	154.14	0	0.00	153.90	1.6	600	0.26%
2024/04/29	0	0.00	1	153.35	153.40	-1	600	-0.17%
2024/04/26	0	0.00	8.1	151.60	151.25	-8.1	602	-1.35%
2024/04/25	1	148.84	0	149.29	148.55	1	613	0.16%
2024/04/24	8	150.03	0.2	151.60	151.60	7.8	603	1.29%
2024/04/23	20.3	146.01	0.4	146.11	145.90	19.9	600	3.32%
2024/04/22	25.5	144.86	1	146.15	144.25	24.5	594	4.13%
2024/04/19	75.6	150.55	1	146.80	148.05	74.6	583	12.78%
2024/04/18	49.7	154.83	0	0.00	156.85	49.7	545	9.12%
2024/04/17	0.1	160.80	65	160.44	160.75	-64.9	532	-12.18%
2024/04/16	0.2	157.79	5	158.55	158.55	-4.8	523	-0.92%
2024/04/15	0.8	162.50	0	0.00	162.50	0.8	507	0.15%
2024/04/12	0.2	165.64	55.4	165.28	165.10	-55.1	498	-11.07%
2024/04/11	1.7	164.58	0.1	164.30	165.20	1.6	497	0.32%
2024/04/10	20.4	165.22	1	166.00	165.35	19.4	492	3.95%
2024/04/09	1	165.25	14.3	165.34	165.50	-13.3	491	-2.70%
2024/04/08	0	0.00	0.3	161.70	161.10	-0.3	483	-0.06%
2024/04/03	1.5	160.62	0	0.00	160.75	1.5	484	0.31%
2024/04/02	0.7	161.50	6.2	161.16	162.00	-5.4	477	-1.14%
2024/04/01	0	160.15	1	158.90	158.80	-1	469	-0.21%
2024/03/29	0	0.00	0.8	159.17	159.30	-0.8	468	-0.18%
2024/03/28	0	0.00	0.3	159.20	158.75	-0.3	464	-0.06%
2024/03/27	0	0.00	1	158.70	159.10	-1	465	-0.21%
2024/03/26	0.7	158.49	0.1	161.00	159.30	0.6	457	0.12%
2024/03/25	0.8	159.53	1	160.00	159.80	-0.2	451	-0.05%
2024/03/22	3	159.82	2	159.45	160.15	1	452	0.22%
2024/03/21	1	158.60	0.3	158.68	160.00	0.7	448	0.16%
2024/03/20	0	157.40	1	157.35	155.85	-1	435	-0.23%
2024/03/19	0	156.00	0.5	156.00	156.40	-0.5	429	-0.11%
2024/03/18	5	155.25	0.2	155.98	156.95	4.8	428	1.12%
2024/03/15	5.2	155.56	2.1	155.59	155.25	3.1	423	0.72%
2024/03/14	0	156.70	0	156.70	156.40	0	418	-0.01%
2024/03/13	5.3	157.31	1.2	157.33	157.40	4.1	414	0.98%
2024/03/12	0.4	156.43	0.5	155.13	157.00	-0.1	400	-0.03%
2024/03/11	1.6	155.68	0	0.00	155.25	1.6	398	0.39%
2024/03/08	4.9	158.22	1.3	158.99	156.70	3.6	392	0.92%
2024/03/07	1.2	154.74	35.9	154.87	155.10	-34.7	359	-9.63%
2024/03/06	1.4	149.02	0	0.00	151.50	1.4	350	0.38%
2024/03/05	1	150.51	0	0.00	150.70	1	345	0.30%
2024/03/04	5.3	147.42	4.6	148.59	149.05	0.7	339	0.21%
2024/03/01	0	0.00	1	144.15	144.00	-1	341	-0.29%
2024/02/27	0.3	144.23	0	0.00	144.30	0.3	343	0.07%
2024/02/26	0.3	144.65	0	0.00	145.05	0.3	348	0.09%
2024/02/23	1	144.80	0.1	144.39	144.75	0.9	349	0.24%
2024/02/22	0	0.00	0.2	143.10	143.30	-0.2	368	-0.05%
2024/02/21	0	0.00	0.6	141.60	141.30	-0.6	367	-0.15%
2024/02/20	5	141.90	0	0.00	142.60	5	362	1.38%
2024/02/19	0.7	141.13	0.4	141.10	141.30	0.3	360	0.08%
2024/02/16	0.1	142.21	1	142.10	142.00	-0.9	365	-0.24%
2024/02/15	1	143.50	6.5	143.25	143.45	-5.5	367	-1.50%
2024/02/05	3	134.85	0	0.00	136.00	3	354	0.85%
2024/02/02	0	134.05	0.1	134.17	134.70	-0.1	349	-0.03%
2024/02/01	0.3	132.83	0	0.00	133.25	0.3	345	0.09%
2024/01/31	0.2	134.72	0	0.00	133.20	0.2	342	0.06%