富邦上証 (006205)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	30.00	30.09	-0.3	1,641	-0.02%
2024/04/22	9	29.93	0	0.00	29.81	9	1,712	0.53%
2024/04/02	0	0.00	2	29.50	29.46	-2	1,679	-0.12%
2024/03/28	0	0.00	1	29.00	29.21	-1	1,720	-0.06%
2024/03/18	0	0.00	0.1	29.24	29.25	-0.1	1,888	0.00%
2024/03/13	1	29.19	0	0.00	29.08	1	1,917	0.05%
2024/03/12	0	0.00	2	29.28	29.31	-2	1,920	-0.10%
2024/03/11	0	0.00	4	29.09	29.08	-4	1,934	-0.21%
2024/03/06	0	0.00	4	29.22	29.21	-4	1,929	-0.21%
2024/03/05	0	0.00	2	29.08	29.03	-2	1,936	-0.10%
2024/02/29	2	28.49	1	28.62	28.61	1	1,905	0.05%
2024/02/27	0	0.00	1	28.51	28.57	-1	1,893	-0.05%
2024/02/26	2	28.70	0	0.00	28.58	2	1,893	0.11%
2024/02/22	0	28.50	1	28.67	28.74	-1	1,878	-0.05%
2024/02/21	0	0.00	2	28.15	28.68	-2	1,859	-0.11%
2024/02/20	11.3	27.73	1	27.82	27.84	10.3	1,768	0.58%
2024/02/19	1	27.63	1	27.81	27.56	0	1,755	0.00%
2024/02/16	0.2	27.44	0	0.00	27.72	0.2	1,768	0.01%
2024/02/15	0	0.00	1	27.25	27.25	-1	1,707	-0.06%
2024/02/05	9.8	26.07	13	26.19	26.41	-3.3	1,637	-0.20%
2024/02/02	9	26.37	1	26.56	26.19	8	1,601	0.50%
2024/02/01	1.8	26.51	3	26.62	26.56	-1.3	1,564	-0.08%
2024/01/31	6	26.64	3	26.78	26.49	3	1,510	0.20%
2024/01/30	2.3	26.93	2	27.05	27.00	0.3	1,383	0.02%
2024/01/29	1	27.29	0	0.00	27.26	1	1,363	0.07%
2024/01/26	1	27.26	1	27.35	27.36	0	1,289	0.00%
2024/01/25	2	27.13	7	27.25	27.51	-5	1,251	-0.40%
2024/01/24	7	26.50	1	26.59	26.50	6	1,194	0.50%
2024/01/23	8	26.30	9	26.42	26.54	-1	1,164	-0.09%
2024/01/22	3.5	26.61	4	26.68	26.61	-0.5	1,143	-0.04%
2024/01/19	3	26.54	9	26.69	26.55	-6	1,128	-0.53%
2024/01/18	7.3	26.26	4	26.29	26.11	3.3	1,119	0.29%
2024/01/17	2	26.69	2	26.84	26.62	0	1,101	0.00%
2024/01/16	1	26.63	0	0.00	26.77	1	1,071	0.09%
2024/01/15	2	26.83	2	26.93	26.87	0	1,067	0.00%
2024/01/12	4.5	26.64	3	26.74	26.74	1.5	1,062	0.14%
2024/01/11	0	0.00	1	26.80	26.80	-1	1,077	-0.09%
2024/01/09	3	26.58	0	0.00	26.59	3	1,092	0.27%
2024/01/08	4	26.81	1	26.70	26.69	3	1,093	0.27%
2024/01/05	2	27.14	2	27.22	27.14	0	1,073	0.00%
2024/01/04	2	27.09	0	0.00	27.04	2	1,081	0.18%
2024/01/02	0	0.00	1	27.30	27.33	-1	1,068	-0.09%
2023/12/29	1	27.47	1	27.39	27.38	0	1,049	0.00%
2023/12/28	0	0.00	8	26.98	27.18	-8	1,029	-0.78%
2023/12/27	1	26.68	2	26.77	26.81	-1	1,010	-0.10%
2023/12/26	4	26.84	2	26.97	26.74	2	997	0.20%
2023/12/25	1	26.85	0	0.00	26.85	1	982	0.10%
2023/12/22	4.3	26.92	4	27.03	26.97	0.3	961	0.03%
2023/12/21	6.8	26.84	9	26.91	26.93	-2.3	914	-0.25%
2023/12/20	7	27.00	1	26.95	26.95	6	864	0.69%
2023/12/19	4.5	27.17	3	27.25	27.10	1.5	808	0.19%
2023/12/15	3.1	27.30	2	27.45	27.20	1.1	793	0.14%
2023/12/14	2	27.43	1	27.53	27.31	1	763	0.13%
2023/12/13	3	27.59	1	27.79	27.45	2	731	0.27%
2023/12/12	5	27.65	5	27.72	27.67	0	728	0.00%
2023/12/11	5.7	27.27	3	27.33	27.36	2.7	718	0.37%
2023/12/07	0.8	27.60	0	0.00	27.74	0.8	696	0.12%
2023/12/06	4	27.85	0	0.00	27.83	4	692	0.58%
2023/12/04	3	28.36	3	28.48	28.32	0	651	0.00%
2023/12/01	1.1	28.35	0	0.00	28.33	1.1	656	0.17%
2023/11/30	1	28.40	0	0.00	28.42	1	650	0.15%
2023/11/29	3	28.51	0	0.00	28.43	3	640	0.47%
2023/11/27	4	28.88	0	0.00	28.75	4	619	0.65%
2023/11/24	1	29.11	1	29.20	29.03	0	599	0.00%
2023/11/21	0	29.33	0.1	29.40	29.35	0	604	-0.01%
2023/11/20	1.2	28.92	4	29.09	29.14	-2.8	600	-0.46%
2023/11/17	1	29.00	0	0.00	28.89	1	590	0.17%
2023/11/16	2	29.08	0	0.00	29.11	2	587	0.34%
2023/11/15	0	29.41	0	0.00	29.32	0	567	0.00%
2023/11/10	0	29.43	0	0.00	29.38	0	522	0.01%
2023/11/09	0	29.65	10	29.56	29.58	-10	527	-1.89%
2023/11/07	0	29.68	0	0.00	29.62	0	559	0.01%
2023/11/06	0	29.78	1	29.69	29.68	-1	557	-0.17%
2023/11/03	0	29.46	1	29.52	29.47	-1	553	-0.17%
2023/11/02	2	29.43	0	0.00	29.37	2	554	0.37%
2023/10/26	2.1	29.09	2	29.09	29.04	0.1	593	0.01%
2023/10/25	0	29.04	0	0.00	29.04	0	605	0.01%
2023/10/24	12.3	28.71	2	28.67	28.67	10.3	609	1.70%
2023/10/23	0.1	29.10	0	0.00	28.84	0.1	629	0.01%
2023/10/20	0.6	29.02	10	29.17	28.96	-9.4	646	-1.45%
2023/10/19	2	29.45	0	0.00	29.36	2	648	0.31%
2023/10/18	10.3	30.08	0	0.00	29.85	10.3	631	1.62%
2023/10/17	2	29.96	1	30.06	30.03	1	623	0.16%
2023/10/16	0	30.03	20	30.00	29.97	-20	652	-3.06%
2023/10/05	0	0.00	1.1	30.00	29.94	-1.1	657	-0.16%
2023/10/03	1	30.31	0	0.00	30.22	1	676	0.15%
2023/10/02	10	30.66	0	0.00	30.60	10	679	1.47%
2023/09/26	0	0.00	1	30.50	30.47	-1	687	-0.15%
2023/09/19	0	0.00	1	30.46	30.42	-1	754	-0.13%
2023/09/18	1	30.26	1	30.41	30.35	0	801	0.00%
2023/09/15	2	30.50	2	30.68	30.50	0	888	0.00%
2023/09/14	1	30.43	1	30.58	30.45	0	900	0.00%
2023/09/13	1	30.45	0	0.00	30.39	1	917	0.11%
2023/09/11	0	0.00	3	30.43	30.74	-3	950	-0.32%
2023/09/08	6	30.23	3	30.22	30.30	3	963	0.31%
2023/09/07	7	30.63	0	0.00	30.53	7	982	0.71%
2023/09/05	0	0.00	10	30.95	30.86	-10	1,015	-0.98%
2023/08/31	0.2	30.33	0	0.00	30.25	0.2	1,069	0.02%
2023/08/30	1	30.40	0	0.00	30.40	1	1,088	0.09%
2023/08/29	0	0.00	2	30.45	30.61	-2	1,100	-0.18%
2023/08/28	6	30.65	0	0.00	30.38	6	1,119	0.54%
2023/08/24	1	29.88	1.4	29.94	30.04	-0.4	1,186	-0.03%
2023/08/23	6	30.04	0	0.00	30.01	6	1,203	0.50%
2023/08/14	1	31.00	2	30.75	30.83	-1	1,378	-0.07%
2023/08/02	0	0.00	0.1	32.10	31.83	-0.1	1,547	-0.01%
2023/07/14	1	30.50	0	0.00	30.47	1	1,633	0.06%
2023/07/10	0	0.00	1	29.99	29.88	-1	1,697	-0.06%
2023/07/07	1	29.64	1	29.79	29.86	0	1,699	0.00%
2023/07/06	1	29.80	0	0.00	29.76	1	1,707	0.06%
2023/06/30	0	0.00	2	29.66	29.77	-2	1,725	-0.12%
2023/06/29	2	29.53	0	0.00	29.53	2	1,728	0.12%
2023/06/28	1	29.62	0	0.00	29.61	1	1,727	0.06%
2023/06/27	2.3	29.40	3	29.59	29.62	-0.8	1,708	-0.04%
2023/06/19	0	30.40	0	0.00	30.36	0	1,618	0.00%
2023/06/14	0	0.00	1.2	30.00	29.98	-1.2	1,606	-0.07%
2023/06/13	2	29.76	3	29.80	29.75	-1	1,595	-0.06%
2023/06/12	2.5	29.77	2	30.00	29.98	0.5	1,594	0.03%
2023/06/09	0	0.00	6	29.91	29.88	-6	1,581	-0.38%
2023/06/08	2	29.61	0	0.00	29.71	2	1,577	0.13%
2023/06/07	7	29.73	0	0.00	29.66	7	1,567	0.45%
2023/06/06	1.1	29.96	5	30.12	29.92	-3.9	1,553	-0.25%
2023/06/05	1	30.00	0	0.00	29.92	1	1,565	0.06%
2023/06/02	4.3	29.99	3	29.93	29.99	1.3	1,557	0.08%
2023/06/01	0.3	29.81	2	29.72	29.79	-1.7	1,567	-0.11%
2023/05/31	2.1	29.61	2	29.75	29.54	0.1	1,557	0.00%
2023/05/30	2.9	29.74	0	0.00	29.58	2.9	1,518	0.19%
2023/05/29	2	30.21	0	0.00	30.10	2	1,507	0.13%
2023/05/26	0.7	30.16	2	30.26	30.33	-1.3	1,512	-0.08%
2023/05/25	2.6	30.35	0	0.00	30.21	2.6	1,501	0.18%
2023/05/24	4.8	30.82	0.1	30.77	30.72	4.7	1,486	0.32%
2023/05/23	1.8	31.13	0	0.00	31.06	1.8	1,466	0.12%
2023/05/22	0	0.00	1	31.26	31.31	-1	1,460	-0.07%
2023/05/19	2	31.33	1.1	31.31	31.21	0.9	1,445	0.06%
2023/05/15	2	31.50	0	0.00	31.78	2	1,420	0.14%
2023/05/12	1	31.80	0	0.00	31.69	1	1,412	0.07%
2023/05/10	0	0.00	1	32.15	32.18	-1	1,378	-0.07%
2023/05/02	1	32.12	0	0.00	32.15	1	1,375	0.07%
2023/04/25	3	31.60	0	0.00	31.50	3	1,433	0.21%
2023/04/12	0	32.25	0	0.00	32.22	0	1,358	0.00%
2023/04/06	0	0.00	0	32.00	32.20	0	1,326	0.00%
2023/03/30	0	31.57	0	0.00	31.71	0	1,307	0.00%
2023/03/28	0	0.00	0	31.74	31.62	0	1,301	0.00%
2023/03/27	0.4	31.61	0	0.00	31.58	0.4	1,301	0.03%
2023/03/24	0	31.92	3	31.91	31.91	-3	1,280	-0.23%
2023/03/22	0.2	31.76	0	0.00	31.69	0.2	1,240	0.02%
2023/03/21	1.3	31.61	0	31.61	31.76	1.3	1,226	0.10%
2023/03/20	0.3	31.83	0	0.00	31.55	0.3	1,218	0.03%
2023/03/16	0.3	31.72	0	0.00	31.70	0.3	1,186	0.03%
2023/03/15	0.2	31.94	0	0.00	31.82	0.2	1,183	0.02%
2023/03/14	0.3	31.83	0	0.00	31.80	0.3	1,175	0.03%
2023/03/13	0	0.00	0	32.11	31.99	0	1,179	0.00%
2023/03/10	0.5	31.80	0	0.00	31.72	0.5	1,174	0.04%
2023/03/09	0.6	32.09	0	0.00	32.00	0.6	1,176	0.05%
2023/03/08	0.4	32.14	0	0.00	32.14	0.4	1,162	0.04%
2023/03/07	0.2	32.68	0	0.00	32.60	0.2	1,141	0.02%
2023/03/06	0.4	32.72	0	0.00	32.77	0.4	1,138	0.04%
2023/03/03	0	0.00	0	33.00	32.94	0	1,111	0.00%
2023/03/02	0	0.00	0	32.92	32.90	0	1,094	0.00%
2023/02/24	0.3	32.41	0	0.00	32.36	0.3	1,065	0.03%
2023/02/23	11	32.74	0	0.00	32.64	11	1,046	1.05%
2023/02/20	0	32.35	0	0.00	32.63	0	1,044	0.00%
2023/02/17	1.2	32.46	0	0.00	32.43	1.2	1,021	0.12%
2023/02/16	0	0.00	0	33.06	33.07	0	1,026	0.00%
2023/02/15	0.1	32.78	0	0.00	32.80	0.1	1,014	0.01%
2023/02/14	0.2	32.82	0	0.00	32.87	0.2	963	0.02%
2023/02/13	0.1	32.56	0	0.00	32.88	0.1	958	0.01%
2023/02/10	0.1	32.71	0	0.00	32.62	0.1	927	0.01%
2023/02/08	0.1	32.59	0.1	32.62	32.53	0	892	0.01%
2023/02/07	0.2	32.50	0	0.00	32.55	0.2	890	0.02%
2023/02/06	0.1	32.36	1	32.28	32.27	-0.9	877	-0.11%
2023/02/03	5	32.60	0	0.00	32.66	5	867	0.58%
2023/01/31	0	0.00	0	33.61	33.58	0	782	0.00%
2023/01/30	0	0.00	0.2	34.20	33.98	-0.2	762	-0.02%
2023/01/17	1	33.59	0	0.00	33.52	1	714	0.14%
2023/01/13	0	0.00	0	33.00	33.03	0	642	0.00%
2023/01/10	0	0.00	1	32.66	32.69	-1	642	-0.16%
2023/01/06	0	0.00	0	32.50	32.32	0	621	0.00%
2022/12/30	0	0.00	1	31.17	31.17	-1	582	-0.17%
2022/12/28	0	0.00	0	31.06	31.15	0	597	-0.01%
2022/12/27	0	0.00	0.2	31.03	31.08	-0.2	601	-0.03%
2022/12/23	0	0.00	0	30.75	30.61	0	598	0.00%
2022/12/21	0	0.00	1	30.80	30.66	-1	598	-0.17%
2022/12/19	0	31.53	1	31.24	31.18	-1	587	-0.17%
2022/12/16	0	0.00	0.3	31.46	31.55	-0.3	577	-0.05%
2022/12/15	0	31.41	0	31.45	31.45	0	580	0.00%
2022/12/13	0	31.51	0	0.00	31.47	0	585	0.00%
2022/12/08	0	31.74	0	0.00	31.60	0	587	0.00%
2022/12/07	0	0.00	0	31.65	31.81	0	593	0.00%
2022/12/02	0	30.50	0	0.00	30.51	0	565	0.00%
2022/11/30	0	0.00	2.1	30.36	30.36	-2.1	563	-0.37%
2022/11/29	0	0.00	2	29.56	30.26	-2	571	-0.35%
2022/11/28	1.1	29.00	1	29.12	29.08	0.1	563	0.02%
2022/11/25	1	29.55	1	29.64	29.67	0	556	0.00%
2022/11/24	4	29.76	0	0.00	29.72	4	558	0.72%
2022/11/23	0	30.03	0	0.00	30.00	0	559	0.01%
2022/11/21	0	29.83	0	0.00	29.67	0	566	0.00%
2022/11/17	0.1	30.14	0	0.00	30.26	0.1	553	0.02%
2022/11/16	0	30.75	0	0.00	30.65	0	538	0.00%
2022/11/15	0	0.00	0	30.49	30.78	0	529	0.00%
2022/11/14	2	30.37	0	0.00	30.31	2	524	0.38%
2022/11/10	0.1	29.00	0	0.00	29.02	0.1	506	0.01%
2022/11/09	0.1	29.45	0	0.00	29.33	0.1	513	0.02%
2022/11/08	0	29.85	0	0.00	29.66	0	512	0.01%
2022/11/03	0	28.85	0	0.00	28.89	0	521	0.00%
2022/11/01	1	28.29	1	28.53	28.46	0	519	0.00%
2022/10/31	1	28.06	0	0.00	28.12	1	517	0.20%
2022/10/27	0	29.08	0	0.00	29.03	0	510	0.00%
2022/10/24	0	29.50	0	0.00	29.23	0	527	0.00%
2022/10/19	0	30.29	0	0.00	30.12	0	515	0.01%
2022/10/17	0	30.84	0	0.00	30.80	0	503	0.00%
2022/10/14	0	30.44	0	0.00	30.91	0	505	0.00%
2022/10/12	0.1	29.75	0.4	29.75	29.73	-0.3	599	-0.04%
2022/10/11	0.1	30.10	0	0.00	30.09	0.1	608	0.01%
2022/10/07	0	31.76	0	0.00	31.56	0	601	0.00%
2022/10/03	1	31.03	0	0.00	30.52	1	592	0.17%
2022/09/30	0	31.06	0	0.00	31.02	0	589	0.00%
2022/09/28	0.1	30.89	0	0.00	30.78	0.1	599	0.01%
2022/09/27	0.1	31.03	0	0.00	31.15	0.1	610	0.01%
2022/09/26	0	31.48	0.2	31.40	31.34	-0.1	612	-0.02%
2022/09/23	0.1	31.27	0	0.00	31.49	0.1	620	0.01%
2022/09/22	0	31.60	0	0.00	31.33	0	629	0.00%
2022/09/21	0	31.64	0	0.00	31.74	0	633	0.01%
2022/09/20	0	32.03	0	0.00	31.91	0	634	0.01%
2022/09/19	0.1	32.01	0	0.00	31.92	0.1	645	0.01%
2022/09/16	0.1	32.17	0	0.00	32.08	0.1	665	0.02%
2022/09/15	0	32.70	0	0.00	32.62	0	665	0.01%
2022/09/13	0.1	33.14	0	0.00	33.20	0.1	679	0.01%
2022/09/12	0.1	32.66	0	0.00	32.70	0.1	684	0.01%
2022/09/07	0.1	32.35	0	0.00	32.30	0.1	691	0.01%
2022/08/17	0	33.05	0	0.00	32.94	0	771	0.00%
2022/08/16	0	33.09	0	0.00	32.94	0	763	0.00%
2022/08/15	0	33.10	0	0.00	33.18	0	761	0.00%
2022/08/08	0	0.00	1	32.85	32.80	-1	807	-0.12%
2022/08/02	5	32.21	0	0.00	32.40	5	819	0.61%
2022/08/01	6	32.88	0	0.00	33.08	6	818	0.73%
2022/07/29	0	33.15	0	0.00	33.16	0	819	0.00%
2022/07/27	0	33.29	0	0.00	33.29	0	831	0.00%
2022/07/19	1	33.80	0	0.00	33.50	1	872	0.11%
2022/07/05	0	0.00	0.3	35.55	35.43	-0.3	907	-0.03%
2022/06/30	0	35.35	0	0.00	35.53	0	889	0.00%
2022/06/20	0.1	34.10	0	0.00	34.23	0.1	891	0.01%
2022/06/13	0.1	32.91	0	0.00	32.91	0.1	990	0.01%
2022/06/10	0	0.00	2	33.17	33.27	-2	1,021	-0.20%
2022/06/08	0.1	32.90	0	0.00	32.88	0.1	1,055	0.01%
2022/06/07	0	32.80	1	32.85	32.86	-1	1,080	-0.09%
2022/06/06	0	0.00	2	32.28	32.56	-2	1,075	-0.19%
2022/06/01	3	31.92	0	0.00	31.87	3	1,083	0.28%
2022/05/24	0.1	32.02	0	0.00	31.84	0.1	1,101	0.00%
2022/05/23	0.1	32.30	0	0.00	32.15	0.1	1,102	0.01%
2022/05/20	2	32.13	0	0.00	32.19	2	1,109	0.18%
2022/05/19	0	31.00	0	0.00	31.45	0	1,101	0.00%
2022/05/12	0	31.20	0	0.00	31.20	0	1,085	0.00%
2022/05/11	0	31.30	0	0.00	31.65	0	1,087	0.00%
2022/05/06	2	31.20	0	0.00	31.26	2	1,101	0.18%
2022/05/03	0.2	31.87	0	0.00	32.15	0.2	1,106	0.01%
2022/04/28	0.1	31.69	0	0.00	31.69	0.1	1,106	0.01%
2022/04/26	0.4	31.44	0	0.00	31.37	0.4	1,093	0.04%
2022/04/25	2.3	32.01	0	0.00	31.89	2.3	1,086	0.21%
2022/04/22	0	32.70	0	0.00	32.73	0	1,092	0.00%
2022/04/21	1	33.24	0	0.00	33.06	1	1,094	0.09%
2022/04/20	0	33.58	0	0.00	33.61	0	1,092	0.00%
2022/04/15	0	0.00	0.5	34.29	34.53	-0.5	1,083	-0.05%
2022/04/11	0.1	33.71	0	0.00	33.65	0.1	1,125	0.01%
2022/04/07	0.1	34.09	1	34.03	34.03	-0.9	1,122	-0.08%
2022/04/06	0.1	34.25	1	34.30	34.37	-0.9	1,138	-0.08%
2022/04/01	1	33.97	0	0.00	34.38	1	1,143	0.09%
2022/03/31	0	0.00	1	33.94	33.97	-1	1,148	-0.09%
2022/03/23	1	33.80	0	0.00	34.00	1	1,143	0.09%
2022/03/18	1	33.35	0	0.00	33.46	1	1,126	0.09%
2022/03/16	2	32.03	1	32.85	32.96	1	1,128	0.09%
2022/03/15	1.2	32.60	0	0.00	32.58	1.2	1,062	0.11%
2022/03/14	0	0.00	1	34.05	33.96	-1	1,037	-0.10%
2022/03/11	1	33.79	0	0.00	33.75	1	1,025	0.10%
2022/03/09	0.2	34.13	0	0.00	33.85	0.2	985	0.02%
2022/03/08	0.2	34.78	0	0.00	34.74	0.2	975	0.02%
2022/03/07	0.3	35.25	0	0.00	35.22	0.3	960	0.03%
2022/02/25	0.2	35.94	0	0.00	35.83	0.2	943	0.02%
2022/02/18	0.1	36.16	0	0.00	36.27	0.1	936	0.01%
2022/02/11	0.1	36.20	0	0.00	36.12	0.1	950	0.01%
2022/01/26	0.1	35.90	0	0.00	35.85	0.1	916	0.01%
2022/01/20	0	0.00	1	36.70	36.84	-1	898	-0.11%
2022/01/14	0.1	35.82	0	0.00	35.88	0.1	829	0.01%
2022/01/11	0.2	36.56	0	0.00	36.48	0.2	834	0.02%
2022/01/10	0.1	36.65	0	0.00	36.59	0.1	842	0.01%
2022/01/05	0.1	36.65	0	0.00	36.53	0.1	828	0.01%
2021/12/27	0	0.00	3	37.12	36.98	-3	848	-0.35%
2021/12/23	3	37.12	0	0.00	37.00	3	863	0.35%
2021/12/16	1	37.58	0	0.00	37.74	1	878	0.11%
2021/12/13	1	38.60	0	0.00	38.26	1	896	0.11%
2021/12/10	1	37.93	0	0.00	37.96	1	889	0.11%
2021/12/09	0	0.00	0.1	38.10	38.45	-0.1	883	-0.01%
2021/11/08	1	36.50	0	0.00	36.70	1	1,025	0.10%
2021/11/04	0	0.00	0.6	36.50	36.66	-0.6	1,031	-0.05%
2021/10/01	0	0.00	1	35.73	35.62	-1	1,151	-0.09%
2021/09/30	0	0.00	20	36.00	36.20	-20	1,154	-1.73%
2021/09/29	0	0.00	1	36.12	36.12	-1	1,157	-0.09%
2021/09/16	5	36.43	0	0.00	36.34	5	1,183	0.42%
2021/09/07	0	0.00	1	36.90	37.01	-1	1,248	-0.08%
2021/09/03	0.1	36.68	1	36.75	36.43	-0.9	1,278	-0.07%
2021/09/01	0	0.00	7	36.49	36.32	-7	1,277	-0.55%
2021/08/30	11	35.98	0	0.00	35.91	11	1,257	0.87%
2021/08/25	0	0.00	1	36.38	36.24	-1	1,293	-0.08%
2021/08/24	0	0.00	1	35.92	36.18	-1	1,288	-0.08%
2021/08/20	2.2	35.04	0	0.00	34.99	2.2	1,306	0.17%
2021/08/19	6	35.80	0	0.00	35.87	6	1,307	0.46%
2021/08/17	2	36.25	1	36.60	36.07	1	1,333	0.08%
2021/08/11	0	0.00	2	36.76	36.72	-2	1,358	-0.15%
2021/08/10	0.1	36.17	0	0.00	36.38	0.1	1,357	0.01%
2021/08/06	0.1	36.10	0	0.00	36.00	0.1	1,390	0.01%
2021/08/04	0	0.00	1	36.40	36.31	-1	1,396	-0.07%
2021/08/02	1	35.36	1	35.97	36.20	0	1,420	0.00%
2021/07/30	0.1	35.48	0	0.00	35.38	0.1	1,402	0.01%
2021/07/28	0.1	35.11	0	0.00	35.14	0.1	1,398	0.01%
2021/07/26	2	36.48	1	36.76	36.23	1	1,360	0.08%
2021/07/20	0	0.00	1	37.58	37.65	-1	1,372	-0.07%
2021/07/19	0	0.00	1	37.52	37.74	-1	1,391	-0.07%
2021/07/15	6	37.65	0	0.00	37.87	6	1,414	0.42%
2021/07/05	0.1	37.56	0	0.00	37.46	0.1	1,450	0.01%
2021/07/02	0.1	37.80	0	0.00	37.70	0.1	1,448	0.01%
2021/07/01	0	0.00	1	38.40	38.50	-1	1,449	-0.07%
2021/06/29	1	38.22	0	0.00	38.37	1	1,457	0.07%
2021/06/25	0	0.00	1	38.50	38.65	-1	1,476	-0.07%
2021/06/22	0	0.00	1	37.87	37.78	-1	1,497	-0.07%
2021/06/21	1	37.50	0	0.00	37.46	1	1,503	0.07%
2021/06/18	0.1	37.65	0	0.00	37.60	0.1	1,504	0.00%
2021/06/16	2.1	38.05	0	0.00	37.96	2.1	1,522	0.14%
2021/06/11	2	39.01	0	0.00	39.02	2	1,477	0.14%
2021/06/10	0	0.00	1	39.42	39.56	-1	1,486	-0.07%
2021/06/08	1	39.05	1	39.55	38.90	0	1,503	0.00%
2021/06/07	1	39.13	0	0.00	39.14	1	1,511	0.07%
2021/06/02	0.1	39.01	0	0.00	39.35	0.1	1,569	0.00%
2021/05/31	1	39.70	0	0.00	39.52	1	1,583	0.06%
2021/05/28	0	0.00	10	39.91	39.95	-10	1,579	-0.63%
2021/05/27	40	39.98	30	39.80	39.70	10	1,572	0.64%
2021/05/26	2	39.77	0	0.00	39.60	2	1,587	0.13%
2021/05/21	0.2	38.42	0	0.00	38.14	0.2	1,577	0.01%
2021/05/17	1	38.75	0	0.00	38.68	1	1,644	0.06%
2021/05/14	0	0.00	1	37.60	37.95	-1	1,634	-0.06%
2021/05/12	0.1	37.50	0	0.00	37.51	0.1	1,659	0.01%
2021/05/10	0	0.00	2	36.95	36.97	-2	1,667	-0.12%
2021/05/06	1	37.39	1	37.82	37.52	0	1,679	0.00%
2021/05/05	1	37.27	0	0.00	37.50	1	1,680	0.06%
2021/05/03	2.1	37.38	0	0.00	37.35	2.1	1,706	0.12%
2021/04/29	0	0.00	1	37.80	37.89	-1	1,708	-0.06%
2021/04/26	1	38.33	0	0.00	38.05	1	1,731	0.06%
2021/04/22	0.1	37.98	0	0.00	37.93	0.1	1,736	0.01%
2021/04/19	0	0.00	1	37.75	37.87	-1	1,772	-0.06%
2021/04/15	3	37.19	0	0.00	37.14	3	1,790	0.17%
2021/04/06	1	38.80	0	0.00	38.60	1	1,915	0.05%
2021/03/26	0	0.00	1	38.25	38.25	-1	1,906	-0.05%
2021/03/23	1	38.08	0	0.00	37.99	1	1,905	0.05%
2021/03/19	0.1	38.35	0	0.00	38.09	0.1	1,936	0.00%
2021/03/17	1	38.35	1	38.68	38.66	0	1,909	0.00%
2021/03/15	1.5	38.57	0	0.00	38.41	1.5	1,904	0.08%
2021/03/11	1	38.70	3	38.66	38.62	-2	1,910	-0.10%
2021/03/10	3	38.13	0	0.00	38.00	3	1,919	0.16%
2021/03/09	1	38.05	1	38.17	38.32	0	1,901	0.00%
2021/03/08	1	38.90	5	38.49	38.50	-4	1,885	-0.21%
2021/03/05	2	38.80	1	39.04	39.05	1	1,866	0.05%
2021/02/23	5	41.82	0	0.00	41.77	5	1,877	0.27%
2021/02/22	1	42.12	0.5	42.04	42.05	0.5	1,874	0.03%
2021/02/19	0.5	42.10	0	0.00	42.26	0.5	1,903	0.03%
2021/02/18	0	0.00	8	43.49	42.69	-8	1,900	-0.42%
2021/02/17	0	0.00	3	42.83	43.09	-3	1,903	-0.16%
2021/02/05	0	0.00	2.5	40.44	40.29	-2.5	1,873	-0.13%
2021/02/04	0	0.00	2	40.23	39.80	-2	1,870	-0.11%
2021/01/28	1	39.80	10	40.06	39.86	-9	1,952	-0.46%
2021/01/27	0	0.00	1	40.52	40.60	-1	1,959	-0.05%
2021/01/26	0	0.00	1	40.60	40.59	-1	1,969	-0.05%
2021/01/22	1	40.80	0	0.00	40.78	1	1,972	0.05%
2021/01/19	1	40.55	0	0.00	40.70	1	1,996	0.05%
2021/01/15	1	40.26	0	0.00	40.18	1	2,003	0.05%
2021/01/14	2	40.76	0	0.00	40.65	2	2,009	0.10%
2021/01/13	2	41.36	3	41.42	41.25	-1	2,026	-0.05%
2021/01/08	0	0.00	10	40.76	40.41	-10	2,043	-0.49%
2021/01/07	1	40.00	0.1	40.20	40.15	0.9	2,038	0.04%
2021/01/06	1	39.65	0	0.00	39.68	1	2,030	0.05%
2021/01/05	0.1	39.10	0	0.00	39.26	0.1	2,021	0.00%
2021/01/04	0	0.00	4	38.84	39.20	-4	2,012	-0.20%
2020/12/11	11	37.01	0	0.00	36.54	11	2,220	0.50%
2020/12/08	1	37.53	0	0.00	37.52	1	2,365	0.04%
2020/12/03	1	38.02	0	0.00	38.03	1	2,441	0.04%
2020/12/01	0	37.75	0	0.00	37.83	0	2,449	0.00%
2020/11/30	2	37.70	0	0.00	37.62	2	2,446	0.08%
2020/11/25	0	0.00	1	36.95	36.94	-1	2,503	-0.04%
2020/11/24	1	37.17	0	0.00	37.15	1	2,512	0.04%
2020/11/23	1	37.05	1	37.14	37.44	0	2,521	0.00%
2020/11/13	1	35.62	0	0.00	35.58	1	2,540	0.04%
2020/11/09	0	0.00	7	36.90	36.88	-7	2,677	-0.26%
2020/11/02	1	34.43	0	0.00	34.38	1	2,741	0.04%
2020/09/14	10	34.56	10	34.58	34.74	0	3,576	0.00%
2020/09/02	0	0.00	6	35.76	35.87	-6	3,438	-0.17%
2020/09/01	0	0.00	4	35.81	35.85	-4	3,442	-0.12%
2020/08/24	0	0.00	0.4	34.80	34.96	-0.4	3,399	-0.01%
2020/08/19	0	0.00	10	35.22	35.38	-10	3,354	-0.30%
2020/08/17	3	34.38	3	34.49	35.55	0	3,294	0.00%
2020/08/10	5	34.00	5	34.14	34.52	0	3,169	0.00%
2020/07/30	0	0.00	1	33.60	33.49	-1	2,987	-0.03%
2020/07/29	1	33.31	0	0.00	33.40	1	2,974	0.03%
2020/07/17	0	0.00	15	33.43	32.86	-15	2,825	-0.53%
2020/07/15	0	0.00	10	34.78	34.67	-10	2,764	-0.36%
2020/07/10	0	0.00	0.6	34.63	34.93	-0.6	2,706	-0.02%
2020/07/09	0	0.00	1	35.13	35.42	-1	2,639	-0.04%
2020/07/06	0	0.00	4	33.48	33.69	-4	2,318	-0.17%
2020/07/02	0	0.00	2	30.95	31.10	-2	2,114	-0.09%
2020/07/01	0	0.00	1	30.40	30.43	-1	2,073	-0.05%
2020/05/18	0	0.00	1	28.90	29.01	-1	2,805	-0.04%
2020/05/14	1	28.90	1	28.90	28.90	0	2,835	0.00%
2020/05/13	0	0.00	1	29.00	29.05	-1	2,845	-0.04%
2020/05/12	2	29.03	1	29.21	29.15	1	2,857	0.03%
2020/05/06	0	0.00	5	28.36	28.83	-5	2,958	-0.17%
2020/05/05	2	27.78	0	0.00	27.79	2	2,950	0.07%
2020/05/04	4	28.01	0	0.00	27.78	4	2,978	0.13%
2020/04/30	1	28.79	5	29.00	29.08	-4	3,003	-0.13%
2020/04/29	3	28.70	1	28.78	28.72	2	3,058	0.07%
2020/04/28	3	28.62	2	28.78	28.76	1	3,074	0.03%
2020/04/27	0	0.00	1	28.73	28.75	-1	3,155	-0.03%
2020/04/24	1	28.52	0	0.00	28.43	1	3,176	0.03%
2020/04/21	1	28.29	1	28.24	28.32	0	3,215	0.00%
2020/04/20	1	28.60	1	28.76	28.77	0	3,207	0.00%
2020/04/17	0	0.00	3	28.72	28.85	-3	3,205	-0.09%
2020/04/16	1	28.21	1	28.38	28.42	0	3,185	0.00%
2020/04/15	2	28.48	0	0.00	28.47	2	3,156	0.06%
2020/04/10	2	28.53	0	0.00	28.45	2	3,122	0.06%
2020/04/09	0	0.00	1	28.59	28.49	-1	3,144	-0.03%
2020/04/08	1	28.41	0	0.00	28.52	1	3,169	0.03%
2020/03/31	0	0.00	1	28.02	27.94	-1	3,149	-0.03%
2020/03/30	1	27.60	0	0.00	27.89	1	3,133	0.03%
2020/03/25	0.1	28.10	0	0.00	28.10	0.1	3,075	0.00%
2020/03/24	0	0.00	2	27.26	27.24	-2	3,073	-0.07%
2020/03/23	1	26.90	0	0.00	26.80	1	3,080	0.03%
2020/03/19	1	26.58	0	0.00	26.75	1	3,057	0.03%
2020/03/17	1	28.24	3.2	28.49	28.35	-2.2	3,014	-0.07%
2020/03/16	0	0.00	1	29.43	28.88	-1	2,987	-0.03%
2020/03/13	3	28.68	0	0.00	29.65	3	2,960	0.10%
2020/03/10	0	0.00	2	30.35	30.76	-2	2,840	-0.07%
2020/03/03	0	0.00	1	31.00	30.79	-1	2,690	-0.04%
2020/02/17	0	0.00	1	30.50	30.60	-1	2,314	-0.04%
2020/02/13	1	29.98	2	30.20	29.94	-1	2,282	-0.04%
2020/02/12	0	0.00	1	30.05	30.06	-1	2,274	-0.04%
2020/02/10	0	0.00	5	29.45	29.56	-5	2,225	-0.22%
2020/02/06	1	29.19	1	29.32	29.49	0	2,183	0.00%
2020/02/05	0	0.00	3	29.09	29.09	-3	2,158	-0.14%
2020/02/04	1	28.12	1	28.60	28.74	0	2,121	0.00%
2020/02/03	0	0.00	1	28.06	28.32	-1	2,066	-0.05%
2020/01/30	3	28.99	0	0.00	28.60	3	2,001	0.15%
2020/01/17	0	0.00	2	32.15	31.99	-2	1,918	-0.10%
2020/01/16	0	0.00	2	31.96	32.00	-2	1,906	-0.10%
2020/01/15	0	0.00	2	32.30	31.87	-2	1,902	-0.11%
2020/01/10	2	32.08	1	32.02	31.99	1	1,856	0.05%
2020/01/08	1	31.92	0	0.00	31.84	1	1,897	0.05%
2019/12/26	0	0.00	1	31.08	31.12	-1	1,849	-0.05%
2019/12/24	1	30.88	0	0.00	30.96	1	1,857	0.05%
2019/12/18	0	0.00	1	31.53	31.50	-1	1,838	-0.05%
2019/12/13	0	0.00	1	31.11	31.13	-1	1,870	-0.05%
2019/12/12	1	30.65	1	30.80	30.64	0	1,879	0.00%
2019/12/05	0	0.00	2	30.46	30.32	-2	1,953	-0.10%
2019/12/03	2	30.17	1	30.24	30.27	1	2,061	0.05%
2019/12/02	0	0.00	1	30.36	30.32	-1	2,080	-0.05%
2019/11/29	1	30.39	0	0.00	30.19	1	2,087	0.05%
2019/11/28	2	30.68	2	30.73	30.62	0	2,067	0.00%
2019/11/27	2	30.76	0	0.00	30.76	2	2,072	0.10%
2019/11/25	0	0.00	1	30.65	30.67	-1	2,052	-0.05%
2019/11/22	1	30.50	1	30.60	30.60	0	2,055	0.00%
2019/11/21	2	30.57	1	30.70	30.70	1	2,068	0.05%
2019/11/20	0	0.00	1	31.12	30.90	-1	2,061	-0.05%
2019/11/19	1	30.83	1	30.98	31.12	0	2,039	0.00%
2019/11/18	2	30.86	0	0.00	31.00	2	2,038	0.10%
2019/11/15	0	0.00	5	31.02	30.97	-5	2,031	-0.25%
2019/11/13	1	30.79	1	30.88	30.83	0	2,039	0.00%
2019/11/12	1	30.95	1	30.90	30.90	0	2,044	0.00%
2019/11/06	3	31.65	0	0.00	31.62	3	2,049	0.15%
2019/11/05	0	0.00	1	31.33	31.74	-1	2,057	-0.05%
2019/11/01	0	0.00	1	30.70	30.96	-1	2,106	-0.05%
2019/10/30	1	30.59	0	0.00	30.62	1	2,143	0.05%
2019/10/17	0	0.00	1	31.12	30.99	-1	2,160	-0.05%
2019/10/16	1	31.20	0	0.00	30.96	1	2,148	0.05%
2019/10/14	0	0.00	2	31.57	31.48	-2	2,127	-0.09%
2019/10/09	1	30.37	1	30.54	30.45	0	2,120	0.00%
2019/10/08	0	0.00	2	30.60	30.76	-2	2,129	-0.09%
2019/10/07	1	30.27	1	30.31	30.31	0	2,139	0.00%
2019/10/02	1	30.49	0	0.00	30.53	1	2,170	0.05%
2019/10/01	1	30.63	0	0.00	30.67	1	2,197	0.05%
2019/09/27	1	30.78	0	0.00	30.82	1	2,240	0.04%
2019/09/26	1	31.00	0	0.00	30.99	1	2,234	0.04%
2019/09/24	0	0.00	1	31.24	31.23	-1	2,293	-0.04%
2019/09/23	1	31.06	0	0.00	30.95	1	2,313	0.04%
2019/09/20	0	0.00	1	31.50	31.49	-1	2,318	-0.04%
2019/09/19	0	0.00	1	31.47	31.26	-1	2,338	-0.04%
2019/09/18	1	31.30	0	0.00	31.36	1	2,354	0.04%
2019/09/17	1	31.75	0	0.00	31.55	1	2,309	0.04%
2019/09/09	5	31.90	0	0.00	31.89	5	2,386	0.21%
2019/09/04	1	31.00	0	0.00	31.01	1	2,322	0.04%
2019/08/23	0	0.00	1	31.15	31.12	-1	2,380	-0.04%
2019/08/21	1	31.00	0	0.00	30.94	1	2,480	0.04%
2019/08/16	0	0.00	1	30.53	30.57	-1	2,541	-0.04%
2019/08/14	0	0.00	1	30.41	30.23	-1	2,550	-0.04%
2019/08/08	1	29.86	1	30.06	30.10	0	2,616	0.00%
2019/08/07	4	29.94	2	29.83	29.90	2	2,666	0.08%
2019/08/06	1	29.77	1	29.93	29.98	0	2,724	0.00%
2019/08/02	1	30.90	1	31.06	31.05	0	2,794	0.00%
2019/08/01	2	31.77	2	31.69	31.65	0	2,812	0.00%
2019/07/24	0	0.00	1	31.75	31.84	-1	2,986	-0.03%
2019/07/23	1	31.61	0	0.00	31.56	1	2,996	0.03%
2019/07/19	0	0.00	7	31.69	31.74	-7	3,039	-0.23%
2019/07/18	1	31.53	1	31.52	31.48	0	3,056	0.00%
2019/07/17	6	31.65	2	31.74	31.64	4	3,100	0.13%
2019/07/16	3	31.84	0	0.00	31.79	3	3,142	0.10%
2019/07/15	2	31.50	2	31.67	31.89	0	3,186	0.00%
2019/07/12	4	31.60	7	31.75	31.75	-3	3,200	-0.09%
2019/07/11	3	31.67	4	31.77	31.61	-1	3,254	-0.03%
2019/07/10	2	31.55	2	31.69	31.58	0	3,293	0.00%
2019/07/09	1	31.50	0	0.00	31.50	1	3,343	0.03%
2019/07/08	3	31.77	0	0.00	31.69	3	3,375	0.09%
2019/06/26	0	0.00	4	31.72	31.68	-4	3,698	-0.11%
2019/06/25	0	0.00	0.2	31.42	31.47	-0.2	3,689	0.00%
2019/06/21	15	32.13	0	0.00	31.89	15	3,710	0.40%
2019/06/20	0	0.00	3	31.44	31.77	-3	3,723	-0.08%
2019/06/18	0	0.00	4	30.49	30.60	-4	3,696	-0.11%
2019/06/14	1	30.66	0	0.00	30.68	1	4,042	0.02%
2019/06/11	0	0.00	3	30.48	30.61	-3	4,176	-0.07%
2019/06/06	1	29.84	0	0.00	29.84	1	4,299	0.02%
2019/06/05	0	0.00	1	30.27	30.10	-1	4,368	-0.02%
2019/06/04	1	30.01	0	0.00	30.00	1	4,519	0.02%
2019/06/03	0.5	30.16	0	0.00	30.20	0.5	4,653	0.01%
2019/05/31	1	30.30	1	30.51	30.34	0	4,751	0.00%
2019/05/30	0.5	30.24	0	0.00	30.24	0.5	4,806	0.01%
2019/05/29	1	30.12	0	0.00	30.40	1	4,973	0.02%
2019/05/24	1	29.95	0	0.00	29.80	1	5,327	0.02%
2019/05/17	1	30.30	0	0.00	30.13	1	5,517	0.02%
2019/05/16	0.1	30.42	0	0.00	30.45	0.1	5,539	0.00%
2019/05/15	0	0.00	1	30.10	30.36	-1	5,574	-0.02%
2019/05/14	1	29.25	15	29.72	30.05	-14	5,599	-0.25%
2019/05/13	4	29.93	3	29.93	29.87	1	5,557	0.02%
2019/05/10	2	29.84	1	30.03	30.18	1	5,528	0.02%
2019/05/09	1	29.62	2	29.94	29.88	-1	5,501	-0.02%
2019/05/08	1	30.59	0	0.00	30.52	1	5,468	0.02%
2019/05/07	1	30.79	0	0.00	30.49	1	5,443	0.02%
2019/05/06	3.3	30.74	0	0.00	30.43	3.3	5,458	0.06%
2019/04/30	2	32.40	0	0.00	32.59	2	5,387	0.04%
2019/04/29	3	32.31	0	0.00	32.79	3	5,402	0.06%
2019/04/25	1	33.15	0	0.00	33.11	1	5,366	0.02%
2019/04/22	2	33.95	0	0.00	33.37	2	5,361	0.04%
2019/04/19	0	0.00	1.4	33.80	33.87	-1.4	5,332	-0.03%
2019/04/18	0	0.00	1	33.90	33.71	-1	5,304	-0.02%
2019/04/16	0	0.00	3	33.09	33.65	-3	5,237	-0.06%
2019/04/15	0	0.00	3.4	33.52	33.46	-3.4	5,204	-0.07%
2019/04/12	1	32.89	0	0.00	32.99	1	5,180	0.02%
2019/04/11	1.2	33.54	0.1	33.04	33.18	1.1	5,169	0.02%
2019/04/09	0	0.00	1	33.65	33.57	-1	5,120	-0.02%
2019/04/08	0	0.00	4	33.47	33.16	-4	5,086	-0.08%
2019/04/03	0.1	32.80	3	32.80	32.80	-2.9	4,974	-0.06%
2019/04/02	2	32.75	0	0.00	32.73	2	4,954	0.04%
2019/04/01	0	0.00	9	32.67	32.70	-9	4,921	-0.18%
2019/03/29	0	0.00	2	31.46	31.68	-2	4,822	-0.04%
2019/03/25	1	31.05	0	0.00	31.15	1	4,831	0.02%
2019/03/21	0	31.67	2	31.85	31.83	-2	4,791	-0.04%
2019/03/20	1	31.65	0	0.00	31.35	1	4,737	0.02%
2019/03/19	1	31.70	1	31.99	31.80	0	4,525	0.00%
2019/03/14	0	0.00	0.2	30.90	31.03	-0.2	4,262	-0.01%
2019/03/11	1	30.44	1	30.81	30.82	0	4,144	0.00%
2019/03/08	0	0.00	2.3	30.83	30.77	-2.3	4,123	-0.06%
2019/03/07	2	31.73	1.3	31.70	31.63	0.7	3,981	0.02%
2019/03/06	1	31.77	0	0.00	31.80	1	3,857	0.03%
2019/03/05	1	31.85	0	0.00	31.72	1	3,758	0.03%
2019/03/04	0	0.00	16	32.17	32.30	-16	3,700	-0.43%
2019/02/27	0	0.00	3	31.09	31.46	-3	3,545	-0.08%
2019/02/26	0	0.00	11	31.35	31.31	-11	3,484	-0.32%
2019/02/25	0	0.00	10	30.22	30.81	-10	3,295	-0.30%
2019/02/22	1	28.77	0	0.00	28.90	1	3,142	0.03%
2019/02/21	5	28.85	1	29.18	29.30	4	3,163	0.13%
2019/02/20	0	0.00	12	28.82	28.80	-12	3,135	-0.38%
2019/02/19	0	0.00	12	28.91	28.52	-12	3,103	-0.39%
2019/02/18	4	28.27	6	28.48	28.52	-2	3,050	-0.07%
2019/02/14	3	28.34	0	0.00	28.35	3	2,976	0.10%
2019/02/13	0	0.00	10	28.10	28.13	-10	2,917	-0.34%
2019/02/12	0	0.00	1	27.70	27.72	-1	2,851	-0.04%
2019/02/11	0	0.00	3	27.45	27.59	-3	2,826	-0.11%
2019/01/30	0	0.00	4	27.08	27.12	-4	2,803	-0.14%
2019/01/29	2	26.83	0	0.00	27.03	2	2,791	0.07%
2019/01/28	1	27.11	1	27.32	27.07	0	2,797	0.00%
2019/01/25	0	0.00	1	27.00	27.11	-1	2,844	-0.04%
2019/01/24	0	0.00	1	26.77	26.74	-1	2,837	-0.04%
2019/01/22	1	26.61	0	0.00	26.56	1	2,894	0.03%
2019/01/21	10	27.00	1	26.93	26.85	9	2,920	0.31%
2019/01/18	0	0.00	1	26.68	26.68	-1	2,935	-0.03%
2019/01/17	0	0.00	2	26.45	26.51	-2	2,966	-0.07%
2019/01/15	0	0.00	1	26.19	26.33	-1	2,997	-0.03%
2019/01/11	1	26.00	1	26.01	26.14	0	3,178	0.00%
2019/01/10	1	25.80	0	0.00	25.96	1	3,248	0.03%
2019/01/09	0	0.00	1	25.73	26.10	-1	3,295	-0.03%
2019/01/08	1	25.59	0	0.00	25.54	1	3,290	0.03%
2019/01/07	0	0.00	1	25.75	25.58	-1	3,302	-0.03%
2018/12/28	0	0.00	2	25.10	25.23	-2	3,404	-0.06%
2018/12/27	2	25.34	1	25.39	25.17	1	3,411	0.03%
2018/12/25	2	24.90	5	25.02	24.96	-3	3,389	-0.09%
2018/12/21	1	25.26	29	25.53	25.32	-28	3,361	-0.83%
2018/12/20	1	25.58	0	0.00	25.50	1	3,357	0.03%
2018/12/19	1.1	26.09	0	0.00	26.02	1.1	3,368	0.03%
2018/12/14	1	26.64	0	0.00	26.64	1	3,367	0.03%
2018/12/13	0.2	26.83	1	26.93	26.90	-0.8	3,426	-0.02%
2018/12/12	0	0.00	1	26.43	26.53	-1	3,433	-0.03%
2018/12/10	1	26.23	0	0.00	26.23	1	3,454	0.03%
2018/12/06	1	26.81	2	26.74	26.67	-1	3,469	-0.03%
2018/12/05	2	27.17	0	0.00	27.14	2	3,463	0.06%
2018/12/04	2	27.16	4	27.14	27.10	-2	3,475	-0.06%
2018/12/03	30	27.15	2	27.14	27.11	28	3,473	0.81%
2018/11/30	1	26.18	0	0.00	26.17	1	3,420	0.03%
2018/11/29	0	0.00	1	26.57	26.33	-1	3,430	-0.03%
2018/11/28	2	26.36	30	26.11	26.36	-28	3,429	-0.82%
2018/11/26	1	26.28	0	0.00	26.31	1	3,459	0.03%
2018/11/23	5	26.42	0	0.00	26.39	5	3,456	0.14%
2018/11/22	1	26.84	0	0.00	26.67	1	3,458	0.03%
2018/11/21	0	0.00	3	26.54	26.67	-3	3,471	-0.09%
2018/11/16	0	0.00	8	27.04	27.03	-8	3,441	-0.23%
2018/11/15	1	26.71	0	0.00	26.83	1	3,409	0.03%
2018/11/14	10	26.77	3	26.80	26.79	7	3,435	0.20%
2018/11/13	2	26.39	1	26.71	26.84	1	3,438	0.03%
2018/11/12	3	26.42	2	26.48	26.48	1	3,461	0.03%
2018/11/09	0	0.00	0.6	26.46	26.39	-0.6	3,515	-0.02%
2018/11/08	0	0.00	53	27.05	26.93	-53	3,547	-1.49%
2018/11/07	0	0.00	1	27.17	27.05	-1	3,562	-0.03%
2018/11/06	1	26.85	5.7	26.85	26.85	-4.7	3,597	-0.13%
2018/11/02	10	27.30	10	27.18	27.18	0	3,603	0.00%
2018/11/01	0	0.00	2	26.68	26.76	-2	3,565	-0.06%
2018/10/31	1	26.24	0	0.00	26.35	1	3,625	0.03%
2018/10/30	0	0.00	6	26.03	26.30	-6	3,654	-0.16%
2018/10/29	13	26.15	0	0.00	25.99	13	3,695	0.35%
2018/10/25	21	26.14	1	26.41	26.25	20	3,689	0.54%
2018/10/23	17	27.27	0	0.00	26.86	17	3,666	0.46%
2018/10/22	70	26.93	23	27.03	27.35	47	3,649	1.29%
2018/10/19	1	25.53	0	0.00	25.80	1	3,544	0.03%
2018/10/18	2	25.66	0	0.00	25.64	2	3,482	0.06%
2018/10/17	21	26.06	0	0.00	25.79	21	3,480	0.60%
2018/10/12	1.4	26.26	0	0.00	26.47	1.4	3,484	0.04%
2018/10/11	1	26.30	0	0.00	26.19	1	3,469	0.03%
2018/10/09	0.3	27.23	0	0.00	27.37	0.3	3,403	0.01%
2018/10/08	0	0.00	3	27.54	27.57	-3	3,404	-0.09%
2018/10/05	1	27.33	2	27.31	27.30	-1	3,377	-0.03%
2018/10/04	3	27.57	0	0.00	27.53	3	3,385	0.09%
2018/09/27	0	0.00	1	28.36	28.30	-1	3,523	-0.03%
2018/09/26	0	0.00	1	28.60	28.59	-1	3,535	-0.03%
2018/09/21	0	0.00	4	27.98	28.20	-4	3,575	-0.11%
2018/09/20	0	0.00	2	27.63	27.53	-2	3,566	-0.06%
2018/09/19	0	0.00	5	27.35	27.60	-5	3,599	-0.14%
2018/09/18	1	26.62	1	26.80	26.87	0	3,585	0.00%
2018/09/17	3	26.86	0	0.00	26.82	3	3,662	0.08%
2018/09/14	0	0.00	1	27.12	27.05	-1	3,666	-0.03%
2018/09/13	0	0.00	3	26.93	26.70	-3	3,684	-0.08%
2018/09/12	4	26.60	0	0.00	26.58	4	3,682	0.11%
2018/09/11	2	26.86	1	26.93	26.83	1	3,785	0.03%
2018/09/10	1	26.97	0	0.00	26.99	1	3,861	0.03%
2018/09/07	2	27.04	3	27.33	27.22	-1	3,854	-0.03%
2018/09/06	2	27.24	1	27.20	27.20	1	3,842	0.03%
2018/09/04	0	0.00	1	27.61	27.65	-1	3,837	-0.03%
2018/08/30	3	27.75	0	0.00	27.70	3	3,843	0.08%
2018/08/28	1	28.03	4	28.15	28.01	-3	3,847	-0.08%
2018/08/22	1	27.20	0	0.00	27.20	1	3,890	0.03%
2018/08/21	0	0.00	2	27.03	27.35	-2	3,919	-0.05%
2018/08/20	5	26.66	2	26.74	26.60	3	3,917	0.08%
2018/08/17	3	26.79	1	26.70	26.72	2	3,931	0.05%
2018/08/16	0	0.00	3	26.98	27.02	-3	3,911	-0.08%
2018/08/15	2	27.20	6	27.30	26.94	-4	3,876	-0.10%
2018/08/14	1	27.40	2	27.60	27.36	-1	3,849	-0.03%
2018/08/13	1	27.32	3	27.26	27.34	-2	3,904	-0.05%
2018/08/10	2	27.80	2	27.97	27.70	0	3,856	0.00%
2018/08/09	7	27.73	3	27.72	27.89	4	3,861	0.10%
2018/08/08	0	0.00	3	27.65	27.51	-3	3,874	-0.08%
2018/08/07	3	27.08	1	27.30	27.28	2	3,861	0.05%
2018/08/06	2	27.21	1	27.40	27.24	1	3,812	0.03%
2018/08/03	5	27.46	1	27.50	27.48	4	3,776	0.11%
2018/08/02	6	27.96	0	0.00	27.48	6	3,721	0.16%
2018/08/01	2	28.69	1	28.90	28.62	1	3,680	0.03%
2018/07/31	0	0.00	3	28.67	28.67	-3	3,722	-0.08%
2018/07/30	1	28.63	0	0.00	28.70	1	3,718	0.03%
2018/07/27	2	28.67	1	28.80	28.73	1	3,698	0.03%
2018/07/26	2	28.98	1	29.22	28.84	1	3,680	0.03%
2018/07/24	0	0.00	3	28.92	29.13	-3	3,682	-0.08%
2018/07/23	0	0.00	5	28.40	28.66	-5	3,640	-0.14%
2018/07/20	3	27.78	2	27.90	28.07	1	3,650	0.03%
2018/07/19	4	28.07	2	28.25	27.98	2	3,644	0.05%
2018/07/18	2	28.18	1	28.27	28.16	1	3,679	0.03%
2018/07/17	2	28.15	0	0.00	28.16	2	3,688	0.05%
2018/07/16	2	28.45	1	28.64	28.27	1	3,713	0.03%
2018/07/12	0	0.00	1	28.10	28.56	-1	3,893	-0.03%
2018/07/11	2	27.78	1	27.89	27.89	1	3,935	0.03%
2018/07/10	1	28.30	1	28.50	28.30	0	3,989	0.00%
2018/07/09	0	0.00	11	28.17	28.24	-11	3,999	-0.28%
2018/07/06	5	27.43	5	27.32	27.79	0	3,991	0.00%
2018/07/05	2	27.65	1	27.87	27.48	1	4,000	0.02%
2018/07/04	0	0.00	6	27.70	27.70	-6	4,011	-0.15%
2018/07/03	10	27.43	4	27.40	27.46	6	4,048	0.15%
2018/07/02	3	28.08	1	28.57	27.98	2	4,017	0.05%
2018/06/29	3	28.38	0	0.00	28.54	3	4,024	0.07%
2018/06/28	2	28.10	1	28.24	28.30	1	4,002	0.02%
2018/06/27	7	28.67	2	28.90	28.39	5	4,004	0.12%
2018/06/26	6	29.05	13	28.83	29.01	-7	4,049	-0.17%
2018/06/25	1	29.81	0	0.00	29.76	1	4,010	0.02%
2018/06/22	1	29.81	1	29.93	29.90	0	4,053	0.00%
2018/06/21	1	30.09	2	30.23	30.09	-1	4,125	-0.02%
2018/06/20	3	29.89	1	30.00	30.02	2	4,231	0.05%
2018/06/19	3	30.66	0	0.00	30.29	3	4,201	0.07%
2018/06/15	2.4	31.00	1	31.20	31.05	1.4	4,179	0.03%
2018/06/14	1	31.00	1	31.25	31.09	0	4,223	0.00%
2018/06/12	0.4	31.24	4	31.13	31.24	-3.7	4,279	-0.09%
2018/06/11	0.4	30.95	0	0.00	30.95	0.4	4,299	0.01%
2018/06/08	4.4	31.09	0	0.00	30.95	4.4	4,298	0.10%
2018/06/07	2	31.51	1	31.50	31.44	1	4,291	0.02%
2018/06/06	0	0.00	6	31.38	31.37	-6	4,337	-0.14%
2018/06/04	1	31.06	5.1	31.08	31.18	-4.1	4,332	-0.09%
2018/06/01	7	30.98	2	31.25	30.88	5	4,340	0.12%
2018/05/31	3.4	30.95	2	31.03	31.20	1.4	4,340	0.03%
2018/05/30	4	30.84	0	0.00	30.85	4	4,347	0.09%
2018/05/29	2	31.31	0	0.00	31.27	2	4,315	0.05%
2018/05/25	2.4	31.55	0	0.00	31.59	2.4	4,298	0.06%
2018/05/24	4.4	31.67	0	0.00	31.61	4.4	4,277	0.10%
2018/05/23	10	31.88	0	0.00	31.81	10	4,316	0.23%
2018/05/21	0	0.00	13	32.42	32.42	-13	4,350	-0.30%
2018/05/18	0	0.00	6	31.73	31.88	-6	4,336	-0.14%
2018/05/14	0	0.00	2	32.15	32.11	-2	4,813	-0.04%
2018/05/11	1	31.95	1	31.87	31.88	0	4,843	0.00%
2018/05/10	1	31.89	0	0.00	31.83	1	4,924	0.02%
2018/05/08	0	0.00	2	31.42	31.76	-2	4,919	-0.04%
2018/05/07	1	31.25	2	31.26	31.26	-1	4,924	-0.02%
2018/05/04	0	0.00	2	30.99	30.91	-2	4,902	-0.04%
2018/05/03	0.1	30.80	0	0.00	30.80	0.1	4,941	0.00%
2018/05/02	2	30.76	0	0.00	30.83	2	4,961	0.04%
2018/04/30	1	30.90	3	31.01	31.10	-2	5,028	-0.04%
2018/04/27	4.2	30.65	0	0.00	30.64	4.2	5,065	0.08%
2018/04/26	3	31.04	0	0.00	31.03	3	5,023	0.06%
2018/04/24	0	0.00	9	31.35	31.50	-9	5,025	-0.18%
2018/04/23	0	0.00	1	30.94	30.81	-1	5,127	-0.02%
2018/04/20	6	30.95	0	0.00	30.82	6	5,115	0.12%
2018/04/19	1	30.94	2	31.18	31.26	-1	5,111	-0.02%
2018/04/18	13	30.80	0	0.00	30.65	13	5,082	0.26%
2018/04/16	3	31.24	0	0.00	31.21	3	4,909	0.06%
2018/04/11	1	31.93	0	0.00	32.01	1	4,859	0.02%
2018/04/03	6	31.24	0	0.00	31.18	6	4,794	0.13%
2018/04/02	0	0.00	2	31.61	31.59	-2	4,760	-0.04%
2018/03/30	2	31.55	22	31.47	31.62	-20	4,851	-0.41%
2018/03/29	4	30.85	4	30.90	31.17	0	4,901	0.00%
2018/03/28	4	31.29	0	0.00	31.20	4	4,884	0.08%
2018/03/27	4	31.68	2	31.71	31.69	2	4,916	0.04%
2018/03/26	4	31.17	0	0.00	31.11	4	4,954	0.08%
2018/03/23	4	31.41	5	31.45	31.26	-1	4,914	-0.02%
2018/03/22	10	32.36	0	0.00	32.29	10	4,812	0.21%
2018/03/21	3	32.97	0	0.00	32.89	3	4,767	0.06%
2018/03/20	4	32.59	0	0.00	32.68	4	4,704	0.09%
2018/03/19	2	32.51	0	0.00	32.54	2	4,637	0.04%
2018/03/15	0	0.00	2	32.89	32.88	-2	4,564	-0.04%
2018/03/14	2	32.74	0	0.00	32.75	2	4,541	0.04%
2018/03/12	0	0.00	1	33.34	33.16	-1	4,539	-0.02%
2018/03/07	1	32.65	0	0.00	32.60	1	4,608	0.02%
2018/02/26	6	33.32	0	0.00	33.48	6	4,797	0.13%
2018/02/23	0.9	32.99	0	0.00	32.99	0.9	4,847	0.02%
2018/02/22	0	0.00	1	32.62	32.72	-1	4,904	-0.02%
2018/02/09	15	31.68	6	31.87	31.10	9	5,082	0.18%
2018/02/08	4.4	33.39	0	0.00	32.95	4.4	5,000	0.09%
2018/02/07	2.4	34.18	0	0.00	34.25	2.4	4,974	0.05%
2018/02/06	5	34.65	16	34.57	34.35	-11	4,932	-0.22%
2018/02/05	0	0.00	3	35.13	35.13	-3	4,828	-0.06%
2018/02/02	1	34.99	0	0.00	34.89	1	4,794	0.02%
2018/02/01	0	0.00	0.3	34.78	34.78	-0.3	4,705	-0.01%
2018/01/31	10.5	34.55	0	0.00	34.76	10.5	4,733	0.22%
2018/01/30	5	34.85	4	34.80	34.81	1	4,782	0.02%
2018/01/29	0	0.00	3	35.36	35.40	-3	4,733	-0.06%
2018/01/26	0	0.00	2	35.48	35.48	-2	4,747	-0.04%
2018/01/24	1	35.18	0	0.00	35.35	1	4,743	0.02%
2018/01/23	1	35.18	0	0.00	35.18	1	4,678	0.02%
2018/01/22	0.3	34.91	0	0.00	34.91	0.3	4,698	0.01%
2018/01/19	0	0.00	3	34.86	34.92	-3	4,717	-0.06%
2018/01/17	1	34.50	0	0.00	34.42	1	4,726	0.02%
2018/01/10	0	0.00	3	33.41	33.22	-3	4,699	-0.06%
2018/01/08	3	33.07	30	33.08	33.19	-27	4,676	-0.58%
2018/01/05	1	32.80	0	0.00	33.06	1	4,641	0.02%
2018/01/02	0	0.00	10	32.51	32.55	-10	4,619	-0.22%