LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.46%
  • 成交量
    2,289
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271193.2110.1194.17194.35-9.12,479-0.37%
2024/03/2617.8193.2415192.96193.002.72,5010.11%
2024/03/251.1193.110.6194.53194.150.42,4800.02%
2024/03/226.3192.978193.50193.60-1.72,524-0.07%
2024/03/2122192.2117.2191.01194.104.82,4940.19%
2024/03/2027.1186.833.2186.70186.0523.92,4890.96%
2024/03/197.8185.927187.29187.550.82,5250.03%
2024/03/183.3185.955186.94188.10-1.72,512-0.07%
2024/03/154.8186.311186.35185.353.82,5260.15%
2024/03/144.3187.9613.7188.68188.40-9.52,504-0.38%
2024/03/137.5189.144.2188.67188.653.32,5190.13%
2024/03/120.5186.631.4186.26188.80-0.92,520-0.04%
2024/03/113.6184.534.2184.66184.80-0.62,524-0.03%
2024/03/082.8188.862.4187.45186.100.42,5370.02%
2024/03/076.3183.643.5183.61184.202.92,5130.11%
2024/03/067.2179.665.1179.11180.102.22,5150.09%
2024/03/0511.7177.780.4178.05178.1011.32,5190.45%
2024/03/043.2176.402.5175.04176.350.72,5360.03%
2024/03/012.6170.260.4170.65169.852.22,5390.08%
2024/02/290.4168.181170.06170.15-0.62,578-0.02%
2024/02/276.8167.757.7168.37168.85-0.92,588-0.04%
2024/02/265.9169.720.4170.27170.505.52,5850.21%
2024/02/235.7170.055.1169.86169.450.62,6150.02%
2024/02/224.7167.372.6167.70168.902.12,6700.08%
2024/02/213.9165.297165.62165.20-3.12,682-0.11%
2024/02/200.6165.822.2165.45166.15-1.62,743-0.06%
2024/02/191.1164.588164.76165.00-6.92,800-0.25%
2024/02/167165.071.1165.36164.8062,8820.21%
2024/02/1514.5164.877.7163.80165.206.82,9150.23%
2024/02/056.6154.766.7155.15155.0502,9130.00%
2024/02/021.2154.583154.48154.90-1.82,918-0.06%
2024/02/011.5152.143.2152.38152.65-1.82,936-0.06%
2024/01/313.6152.2512.1151.95152.00-8.52,974-0.28%
2024/01/301.4155.351.4155.13155.1502,9880.00%
2024/01/292.2155.1517.7155.20155.70-15.53,099-0.50%
2024/01/2615.2153.4112.7153.30153.102.53,1640.08%
2024/01/250.1152.9511.5153.34153.50-11.43,195-0.36%
2024/01/2412.1151.705.1151.89151.4073,2140.22%
2024/01/231.1150.9026.7150.97151.20-25.63,234-0.79%
2024/01/2221.1150.0517.3150.21150.203.83,2290.12%
2024/01/1915.3147.3532.9146.17148.05-17.63,226-0.55%
2024/01/186.6141.308.2141.05141.15-1.53,271-0.05%
2024/01/1735.1141.158.3141.05140.6026.93,2730.82%
2024/01/1629.2143.1218143.49143.0011.23,2590.34%
2024/01/158146.2911.4146.87146.35-3.33,276-0.10%
2024/01/128.3144.932.3145.47145.2563,3310.18%
2024/01/1115.1146.401.4146.26146.3013.73,3310.41%
2024/01/106.4144.687.8144.84144.45-1.33,364-0.04%
2024/01/098.2146.3000.00146.208.23,3550.24%
2024/01/082.7146.566.1147.59146.35-3.53,347-0.10%
2024/01/051.2145.220.5146.25145.150.73,3250.02%
2024/01/042.5145.683.3145.75145.70-0.83,352-0.02%
2024/01/0316.6146.483.3146.14145.9013.33,4050.39%
2024/01/0210.8150.220.9149.82149.959.93,3590.29%
2023/12/292.1151.156.2151.50151.20-4.13,376-0.12%
2023/12/281.4151.084.5151.18151.15-3.13,439-0.09%
2023/12/277.8150.694.7150.85151.403.13,4520.09%
2023/12/264.3148.5911.7148.50149.10-7.43,450-0.22%
2023/12/255147.191147.50147.1543,4540.12%
2023/12/225146.4616.1146.15146.20-11.13,466-0.32%
2023/12/2114.6144.822145.68145.7012.63,4940.36%
2023/12/201147.60107.6147.17148.15-106.63,495-3.05% 大賣/鉅額交易
2023/12/19119.7146.2911.2145.86146.30108.53,5023.10% 大買/鉅額交易
2023/12/185.1147.342147.35147.853.13,5600.09%
2023/12/155.8148.684.7149.10148.351.13,5700.03%
2023/12/149147.7112.7147.62147.70-3.73,550-0.11%
2023/12/135.5144.303.6144.65144.301.93,5370.05%
2023/12/126144.957144.94144.25-13,585-0.03%
2023/12/113.4142.857143.23143.55-3.73,623-0.10%
2023/12/085.1143.364.3143.80143.050.83,6320.02%
2023/12/077.2142.007141.96141.300.23,6150.01%
2023/12/068143.4111.6143.07143.00-3.63,647-0.10%
2023/12/053.8141.093141.82141.750.83,6460.02%
2023/12/040.1143.7000.00143.700.13,6430.00%
2023/12/011.5143.713.2143.75143.80-1.73,627-0.05%
2023/11/3010.1142.907.1143.18143.5033,5990.08%
2023/11/298.1143.0510.3143.40142.65-2.13,595-0.06%
2023/11/282.4142.934.3142.63142.85-1.93,582-0.05%
2023/11/276.3140.597.1139.56139.40-0.83,568-0.02%
2023/11/249141.8710141.93141.95-13,569-0.03%
2023/11/228.5141.954141.95141.854.53,5940.12%
2023/11/214.5143.4441.5143.57143.90-373,625-1.02%
2023/11/203.1140.2100.00140.453.13,6140.09%
2023/11/173141.036.9140.79140.70-3.93,627-0.11%
2023/11/161139.8512.5139.94139.95-11.53,585-0.32%
2023/11/1511.1139.3612.1139.82139.80-13,540-0.03%
2023/11/142.2136.433.3136.45136.65-1.13,501-0.03%
2023/11/137.3135.1511.5135.86135.40-4.13,530-0.12%
2023/11/100.2132.118132.35132.40-7.83,515-0.22%
2023/11/095.1133.2823.8133.51133.65-18.63,538-0.53%
2023/11/085.4133.431.2133.34133.504.23,6070.12%
2023/11/070.1131.9168132.33132.30-67.93,593-1.89%
2023/11/064.3132.2111.3132.15132.25-73,642-0.19%
2023/11/039129.5210.3129.57129.60-1.33,553-0.04%
2023/11/028.4127.1018.4127.10127.85-103,525-0.28%
2023/11/017.3122.757122.91122.900.33,4950.01%
2023/10/317.1122.474122.38121.803.13,5100.09%
2023/10/306.5124.134124.28124.002.53,5540.07%
2023/10/2721.2124.113.8124.17124.1017.33,5460.49%
2023/10/2628.1123.3314123.08122.7514.13,5640.40%
2023/10/257128.397128.35127.9503,4650.00%
2023/10/2432.9125.9125126.33127.257.93,4570.23%
2023/10/2325.1126.232126.35126.0023.13,4250.67%
2023/10/2025.2126.945128.47128.7020.23,3890.60%
2023/10/194.4128.723129.00129.201.43,3440.04%
2023/10/1823.6130.456130.73129.4017.63,3950.52%
2023/10/175132.441.1133.46132.1543,3420.12%
2023/10/1617.3131.940.9132.60132.3016.43,3570.49%
2023/10/131.4134.447134.25134.25-5.63,387-0.17%
2023/10/121.1133.5916.6134.41135.30-15.53,395-0.46%
2023/10/110132.9080.7133.19133.20-80.73,388-2.38%
2023/10/061130.150.4130.14130.350.73,3830.02%
2023/10/050128.6311.2128.87129.50-11.23,372-0.33%
2023/10/0434.9125.552125.78126.1032.93,3650.98%
2023/10/034.1129.8100.00128.954.13,3060.12%
2023/10/024.4131.1311.6130.44131.05-7.23,333-0.22%
2023/09/280.2127.631.1128.82127.80-0.93,366-0.03%
2023/09/274.1126.781127.00126.903.13,3580.09%
2023/09/2613.2127.302126.65126.4511.23,3590.33%
2023/09/258.1128.137.1128.86129.450.93,3630.03%
2023/09/222.6126.427126.65127.45-4.43,348-0.13%
2023/09/2143127.774.1127.22126.9038.93,3381.17%
2023/09/209.1131.330.1131.68131.0093,2420.28%
2023/09/1916.1132.7700.00132.2016.13,2620.49%
2023/09/1819.4134.056134.01133.6513.43,2690.41%
2023/09/156.6136.141.7136.07136.754.93,2360.15%
2023/09/1400.0048.3134.68135.70-48.33,206-1.51%
2023/09/134.1131.665131.72131.70-0.93,159-0.03%
2023/09/120.1129.641129.85131.30-0.93,164-0.03%
2023/09/1126.2129.1300.00128.9026.23,1550.83%
2023/09/085.3130.1018130.94131.05-12.73,118-0.41%
2023/09/0723131.750.1132.55131.4522.93,1290.73%
2023/09/066.3134.020134.40133.806.33,1130.20%
2023/09/052.1134.282.7134.25134.55-0.63,118-0.02%
2023/09/042.2132.6641133.32134.45-38.83,149-1.23%
2023/09/010133.201.5133.23133.05-1.53,149-0.05%
2023/08/314.6132.872133.30132.352.63,1460.08%
2023/08/303.2134.428.1134.49133.95-4.93,151-0.15%
2023/08/290.1130.831131.00132.50-0.93,143-0.03%
2023/08/2815.1130.602.2131.04130.4012.93,1310.41%
2023/08/2511.7130.723131.18129.358.73,1250.28%
2023/08/2412134.345.1134.42134.706.93,0730.23%
2023/08/236.6130.4214.2130.75131.45-7.63,035-0.25%
2023/08/220.2129.732129.75129.10-1.83,035-0.06%
2023/08/216.1128.290.1128.30128.0063,0430.20%
2023/08/184.5129.135.7129.48128.15-1.23,048-0.04%
2023/08/1725.3127.573128.67130.4522.33,0250.74%
2023/08/166.2127.587.2128.04128.85-12,960-0.03%
2023/08/155.4130.673.8130.17129.501.62,9720.06%
2023/08/1412.3128.902.6128.41128.159.73,0020.32%
2023/08/111.2132.571133.90132.550.22,9790.01%
2023/08/1039.1133.471.1133.39132.65382,9841.27%
2023/08/093.2135.914135.70135.90-0.82,906-0.03%
2023/08/0819.7135.7210136.33135.959.72,9080.33%
2023/08/073137.981.4138.24138.801.62,8950.06%
2023/08/0420.7135.0813135.77135.757.72,8910.27%
2023/08/0226.2137.075.5139.31135.9520.72,8540.73%
2023/08/011.1141.2725.2140.93141.50-24.12,794-0.86%
2023/07/3113.4142.072145.20139.8511.42,7930.41%
2023/07/2815141.3421142.35142.50-62,744-0.22%
2023/07/279142.1420.5142.57142.40-11.52,731-0.42%
2023/07/268.5140.1818.1139.94140.30-9.62,735-0.35%
2023/07/2515.8140.617.3140.80141.358.52,7400.31%
2023/07/2459.2137.6238.5138.13138.1520.72,7320.76%
2023/07/2117.7136.5521.1136.69137.70-3.42,740-0.12%
2023/07/201.1139.476.2140.74140.35-5.12,725-0.19%
2023/07/1924.8140.9621.6142.08139.603.12,7240.12%
2023/07/188.4141.9110.1142.60141.30-1.72,729-0.06%
2023/07/173.3142.261.1143.01142.402.22,6980.08%
2023/07/147.5141.469.7141.69142.40-2.12,698-0.08%
2023/07/138.1140.6211141.20139.25-2.92,677-0.11%
2023/07/120135.8034.2135.98136.40-34.22,624-1.30%
2023/07/110.1134.802.4135.37135.65-2.32,642-0.09%
2023/07/1044.5132.5434133.03131.6010.52,6460.40%
2023/07/0721.4131.8914132.54132.107.42,6350.28%
2023/07/0622.3134.385134.16133.3517.32,6050.67%
2023/07/055.6138.4800.00138.305.62,5370.22%
2023/07/0413.1138.866.8139.37139.906.32,5300.25%
2023/07/0332.1138.5338.5137.21138.75-6.42,533-0.25%
2023/06/300.7134.025.2134.77135.25-4.42,524-0.18%
2023/06/2936.1135.5246136.83134.45-9.92,528-0.39%
2023/06/2834.2134.3945.3134.67134.30-11.12,524-0.44%
2023/06/2720.4134.5610.2135.54133.9510.22,5480.40%
2023/06/2613136.190.5136.25136.2012.62,5280.50%
2023/06/210.3138.027138.99138.40-6.72,536-0.26%
2023/06/2010.4137.834138.46138.456.42,5770.25%
2023/06/198.3139.5421.1139.31139.45-12.82,614-0.49%
2023/06/161.7139.6600.00139.851.72,6390.06%
2023/06/150.4139.783.5140.27140.85-32,644-0.11%
2023/06/145.8138.693.2139.09139.202.62,6890.10%
2023/06/1315.4138.9413139.09139.352.42,7520.09%
2023/06/124.8134.934.5134.46134.750.32,7510.01%
2023/06/091.2133.353.1132.92133.30-1.92,794-0.07%
2023/06/0820.9131.838131.39130.8012.92,8600.45%
2023/06/071.1133.355.6133.06133.80-4.52,912-0.15%
2023/06/062130.5100.00131.1022,9190.07%
2023/06/0515.3131.3800.00130.3515.32,9650.52%
2023/06/024.5130.5310.5129.85130.80-62,986-0.20%
2023/06/016.8126.950.1127.40127.456.73,0330.22%
2023/05/312.4128.2010.3128.77128.25-7.93,051-0.26%
2023/05/301.2129.0600.00129.201.23,0640.04%
2023/05/295.3128.970.2129.55129.105.13,0990.16%
2023/05/266.1126.534.9126.64127.001.23,1110.04%
2023/05/250.2122.822.3123.06123.25-2.13,126-0.07%
2023/05/246.2120.661.2120.67121.1553,1460.16%
2023/05/235.1121.713.1121.90122.1023,1450.06%
2023/05/223.2122.150.2122.25121.803.13,1470.10%
2023/05/193.1121.838.1121.93122.00-5.13,194-0.16%
2023/05/186.1120.794.5121.05120.951.63,1860.05%
2023/05/1714.3117.1317.1116.90118.20-2.83,190-0.09%
2023/05/162114.3516.6114.39114.70-14.63,153-0.46%
2023/05/153.6111.181.2111.49111.852.43,1550.08%
2023/05/1210.5111.7000.00112.1510.53,1630.33%
2023/05/1111.3112.9613112.82112.15-1.73,156-0.05%
2023/05/104.6113.9400.00113.304.63,1650.15%
2023/05/0914.1114.593115.20115.2511.13,1520.35%
2023/05/084.3115.0010.1115.08114.85-5.73,161-0.18%
2023/05/0512.3113.3310113.92113.702.33,1660.07%
2023/05/046.1112.995.5112.40113.350.63,2290.02%
2023/05/0312.1112.872112.50112.6510.13,2440.31%
2023/05/029.1113.606.2113.54113.7533,2980.09%
2023/04/282.2112.775.4112.06112.85-3.23,377-0.10%
2023/04/276.5109.834.1110.52110.302.53,3980.07%
2023/04/264.7109.573.1109.42110.101.63,4300.05%
2023/04/2521.7110.886.1111.98110.2015.73,4780.45%
2023/04/243.5113.406.5113.55113.80-33,459-0.09%
2023/04/215.2114.211113.70113.704.23,5160.12%
2023/04/204.5115.2510.1115.18115.00-5.63,591-0.16%
2023/04/1923.6116.3300.00116.1023.63,7000.64%
2023/04/184.2117.341.1117.20117.153.13,7620.08%
2023/04/172.5117.7300.00118.002.53,8270.06%
2023/04/141.3118.346.1118.01118.45-4.83,867-0.12%
2023/04/133.5116.742116.30116.251.53,9770.04%
2023/04/1218.3117.7418.1117.82117.900.24,0070.01%
2023/04/110.3118.022.4118.18117.90-2.14,072-0.05%
2023/04/101.5116.980.4117.95117.351.14,1620.03%
2023/04/070.9116.695117.00116.60-4.14,222-0.10%
2023/04/066115.4414115.99116.00-84,237-0.19%
2023/03/315.7117.7010.3117.89117.50-4.64,306-0.11%
2023/03/303.6116.568.2116.47116.80-4.64,356-0.11%
2023/03/294.1115.5013.2114.67115.45-9.14,392-0.21%
2023/03/2811.2114.811115.90114.5010.24,5710.22%
2023/03/277.3116.8700.00116.907.34,6020.16%
2023/03/247.3117.644.2117.22118.303.14,6900.07%
2023/03/232.1115.3019.4115.36117.00-17.34,735-0.37%
2023/03/224.2114.956.3114.90115.35-2.14,827-0.04%
2023/03/213111.634.1111.40111.50-1.14,850-0.02%
2023/03/203.4110.399111.15110.15-5.64,879-0.12%
2023/03/171.1109.762.9109.97111.00-1.84,928-0.04%
2023/03/1614.6108.3310.1108.07107.904.45,0100.09%
2023/03/157.3110.592.3110.21109.805.15,0320.10%
2023/03/144.9109.3700.00109.254.95,0930.10%
2023/03/1323.1110.6521.3111.36111.851.85,1340.04%
2023/03/1013.3111.741.2111.93111.0012.15,1170.24%
2023/03/094.2115.7832115.74115.00-27.85,174-0.54%
2023/03/0824.5115.501.3115.30115.6523.25,2450.44%
2023/03/0720.4116.2711.1116.71117.009.45,2670.18%
2023/03/0616.1115.002.3115.69115.4513.85,3470.26%
2023/03/030.3113.291.1113.48112.90-0.85,400-0.01%
2023/03/0213.7112.412112.40112.4011.75,5160.21%
2023/03/013.2109.6900.00112.503.25,5630.06%
2023/02/2417.2113.744.1113.13111.8513.15,6020.23%
2023/02/231113.094.8112.93113.10-3.85,621-0.07%
2023/02/226.6109.5633109.34109.80-26.45,706-0.46%
2023/02/211.1112.145.4112.10112.05-4.35,841-0.07%
2023/02/200.7112.411.4111.86112.00-0.76,039-0.01%
2023/02/173.7111.092111.25111.051.76,2780.03%
2023/02/160.4112.523.1112.51112.95-2.76,383-0.04%
2023/02/1520111.472111.38110.20186,7350.27%
2023/02/141.1113.9413.5114.34114.50-12.46,823-0.18%
2023/02/132.1111.418111.78112.70-5.97,067-0.08%
2023/02/100.2113.031.6113.11113.15-1.47,188-0.02%
2023/02/090.2113.2510113.50113.50-9.87,352-0.13%
2023/02/082.6113.664.1112.55113.65-1.57,455-0.02%
2023/02/071.4110.853.5110.79110.70-2.27,528-0.03%
2023/02/067.7111.2900.00110.707.77,5680.10%
2023/02/031.3113.090.5113.81113.550.87,6550.01%
2023/02/025.1113.037.4112.67113.60-2.37,735-0.03%
2023/02/018.1109.832110.00110.556.17,8140.08%
2023/01/3119.8110.941.3109.76109.3018.57,9650.23%
2023/01/3011111.704.1110.63111.5578,0410.09%
2023/01/174.1103.858.5104.15104.00-4.48,203-0.05%
2023/01/163.1104.163.1104.12104.0008,3540.00%
2023/01/133.2103.804.3103.17102.60-1.18,411-0.01%
2023/01/123.4101.6215100.85101.15-11.68,623-0.13%
2023/01/1130.3102.684.8101.83101.7025.58,7120.29%
2023/01/100.5101.5941101.48102.30-40.58,967-0.45%
2023/01/0957.1100.1238.9100.25101.2018.39,1490.20%
2023/01/0618.495.270.495.9295.9017.99,2230.19%
2023/01/055.195.15795.3594.50-1.99,317-0.02%
2023/01/041.194.25193.7593.800.19,3680.00%
2023/01/0337.691.251392.2894.0524.69,5870.26%
2022/12/307.893.34693.3392.801.89,5250.02%
2022/12/2978.290.8365.190.8891.7013.29,5750.14%
2022/12/2810.792.49192.3092.409.79,7750.10%
2022/12/274095.804096.0095.0509,8350.00%
2022/12/262.193.81594.0894.35-2.99,887-0.03%
2022/12/2311.593.602594.0193.70-13.510,069-0.13%
2022/12/2230.295.7620.596.1096.409.710,1780.10%
2022/12/2113.193.532.193.9893.201110,2930.11%
2022/12/2012.994.853094.9492.50-17.110,334-0.17%
2022/12/1911.596.142695.8996.05-14.510,308-0.14%
2022/12/162.797.31097.2596.952.710,2980.03%
2022/12/152100.100.1100.50100.40210,2980.02%
2022/12/1443.799.1821.399.87100.3022.410,2660.22%
2022/12/135.398.492897.7397.65-22.710,157-0.22%
2022/12/124.297.90398.0298.401.210,1020.01%
2022/12/099.599.331299.57100.00-2.510,092-0.02%
2022/12/0859.497.326097.6097.50-0.610,065-0.01%
2022/12/079.7100.00499.5499.105.710,0070.06%
2022/12/065101.621100.40100.1049,9520.04%
2022/12/052.5104.591104.70103.551.59,9410.02%
2022/12/024.1102.972103.20103.052.19,9010.02%
2022/12/0114105.444.4105.11104.359.69,9450.10%
2022/11/302.3100.556101.63102.10-3.89,847-0.04%
2022/11/29197.10197.9099.9509,7970.00%
2022/11/281.597.94198.4597.850.59,7890.00%
2022/11/251.1101.552100.78100.80-19,828-0.01%
2022/11/242100.811.1100.36101.5519,7660.01%
2022/11/23799.156.499.2599.300.69,6650.01%
2022/11/22397.264.397.1197.85-1.39,699-0.01%
2022/11/21297.25297.4596.7509,6490.00%
2022/11/1811.398.625.199.6397.206.29,6500.06%
2022/11/17596.771096.6998.15-59,565-0.05%
2022/11/168.198.137.597.9997.800.59,4530.01%
2022/11/1511497.74198.696.6797.75-84.69,282-0.91% 大買/大賣/
2022/11/140.191.504.391.9492.20-4.39,044-0.05%
2022/11/1180.790.56144.690.4790.65-63.98,915-0.72% 大賣/
2022/11/1062.783.6350.184.0483.6012.68,5480.15%
2022/11/097084.8159.283.3685.2010.88,4180.13%
2022/11/081781.528.181.6881.4598,1940.11%
2022/11/071379.035.279.8980.307.98,0910.10%
2022/11/040.176.54377.6577.95-2.97,960-0.04%
2022/11/032.177.24477.1377.35-1.97,878-0.02%
2022/11/02578.55378.3578.8027,8300.03%
2022/11/01978.042977.7478.20-207,804-0.26%
2022/10/319.176.951376.3476.95-3.97,800-0.05%
2022/10/2815.575.91876.5074.907.57,7720.10%
2022/10/271276.9611.277.0376.950.97,6790.01%
2022/10/261774.98774.1474.80107,6220.13%
2022/10/25102.574.4410375.1574.00-0.57,521-0.01% 大買/大賣/
2022/10/240.176.501.377.9476.25-1.37,319-0.02%
2022/10/215.176.084.175.9675.601.17,1800.01%
2022/10/2070.674.56874.3876.7062.67,1500.88%
2022/10/1922.178.366878.0277.80-45.96,924-0.66%
2022/10/1815.279.60779.2579.158.26,8350.12%
2022/10/1764.277.0315.576.8979.3548.76,5970.74%
2022/10/1452.280.1063.179.3379.95-10.96,370-0.17%
2022/10/134.777.65778.2675.60-2.36,281-0.04%
2022/10/1216.278.612478.4978.60-7.96,195-0.13%
2022/10/117680.155779.1778.85196,1810.31%
2022/10/070.687.5400.0086.850.66,0520.01%
2022/10/062388.922389.1089.1506,1170.00%
2022/10/0500.0023.288.5288.30-23.26,212-0.37%
2022/10/044.885.3812.185.0885.55-7.36,156-0.12%
2022/10/0312.682.01282.1581.5010.66,1110.17%
2022/09/307.382.91483.1383.203.36,2220.05%
2022/09/294.285.39086.5585.054.26,3110.07%
2022/09/285.985.581585.8584.65-9.16,421-0.14%
2022/09/274.189.23189.2088.703.16,5160.05%
2022/09/2613.289.17388.0288.1510.26,6260.15%
2022/09/2317.193.325.393.2692.7011.86,7620.17%
2022/09/2215.893.61394.1094.2012.86,9100.19%
2022/09/21137.596.694.196.6896.70133.46,8591.94% 大買/鉅額交易
2022/09/20497.4311.197.8898.20-7.16,911-0.10%
2022/09/1915.497.351097.1996.505.47,0360.08%
2022/09/166.597.53497.3197.452.57,1180.04%
2022/09/15299.85199.9599.6517,2540.01%
2022/09/1411.498.83298.5599.009.47,3010.13%
2022/09/1300.005.1102.71102.85-5.17,309-0.07%
2022/09/121.2101.427.1101.75101.90-5.97,362-0.08%
2022/09/08097.20297.0598.10-27,390-0.03%
2022/09/074.796.43296.3095.902.77,4050.04%
2022/09/062.1100.4500.0099.902.17,3420.03%
2022/09/055.499.755100.4299.550.47,3490.01%
2022/09/02599.6800.0099.4057,3730.07%
2022/09/019.1101.2300.00101.009.17,3230.12%
2022/08/311.1105.543104.68105.65-1.97,176-0.03%
2022/08/305.1103.672103.60104.253.17,1240.04%
2022/08/299.6103.0610103.43103.10-0.47,093-0.01%
2022/08/260.3109.133.1109.50108.80-2.87,005-0.04%
2022/08/253107.953108.08107.8007,0040.00%
2022/08/242106.251107.20105.6516,9990.01%
2022/08/234.9106.492.1106.16106.202.87,0040.04%
2022/08/226.5108.561108.55108.255.56,9750.08%
2022/08/195.4110.722.1111.11110.803.36,9660.05%
2022/08/185.2110.172.2110.07110.4036,9720.04%
2022/08/171.1111.3300.00111.401.16,9540.02%
2022/08/161.1111.172111.45111.25-16,962-0.01%
2022/08/155.3111.2312.1111.15111.15-6.76,953-0.10%
2022/08/123108.822.2108.76109.450.86,9490.01%
2022/08/114.2107.554.1107.67107.800.16,9740.00%
2022/08/105.1103.905103.85104.000.16,9500.00%
2022/08/093.1104.411104.40105.752.16,9360.03%
2022/08/083.1105.201105.10105.452.16,9330.03%
2022/08/056105.9610.2104.70106.00-4.26,948-0.06%
2022/08/048.3100.01899.92100.750.36,9110.00%
2022/08/031.1100.784100.94101.00-2.96,858-0.04%
2022/08/026.3100.5600.00100.356.36,8400.09%
2022/08/014104.0173104.00103.95-696,768-1.02%
2022/07/293104.420.1105.10104.2036,7700.04%
2022/07/284104.038.2103.95102.65-4.26,741-0.06%
2022/07/273.1101.6115101.56102.45-11.96,682-0.18%
2022/07/265.2101.203.1101.20101.002.16,6220.03%
2022/07/253102.3114.5102.12102.60-11.56,583-0.17%
2022/07/221.1102.063.1102.10102.30-26,591-0.03%
2022/07/2116100.4531.1101.17102.10-15.16,601-0.23%
2022/07/2077100.81117.4101.22100.00-40.46,544-0.62% 大賣/
2022/07/19898.171098.6698.85-26,498-0.03%
2022/07/18897.8546.197.9798.30-38.16,439-0.59%
2022/07/1551.195.656595.8796.80-13.96,333-0.22%
2022/07/144192.32793.5795.25346,2030.55%
2022/07/1312.193.7822.293.5793.80-10.26,062-0.17%
2022/07/1226.288.861089.5988.5016.25,8630.28%
2022/07/116.194.53794.7793.35-0.95,673-0.02%
2022/07/08995.2629.195.0594.80-205,575-0.36%
2022/07/0719.591.442091.6793.05-0.55,356-0.01%
2022/07/0698.892.0811390.2888.45-14.25,093-0.28% 大賣/
2022/07/0515.192.00893.6192.807.14,8130.15%
2022/07/0442.191.291491.9391.5028.14,5270.62%
2022/07/0117.496.431896.3892.35-0.64,354-0.01%
2022/06/3084.699.965798.9898.3527.64,0740.68%
2022/06/2916.2104.2114104.05104.052.23,8720.06%
2022/06/288105.888106.06106.0003,8190.00%
2022/06/2712107.7918108.35107.95-63,743-0.16%
2022/06/249104.463.1104.49104.0063,5880.17%
2022/06/2364.9101.913103.33102.1561.93,5031.77%
2022/06/2216.9105.116106.34103.9010.93,3270.33%
2022/06/217108.3415.1106.87108.85-8.13,251-0.25%
2022/06/2062.7104.8751104.34103.6011.73,1760.37%
2022/06/179.4107.421107.00107.108.43,0900.27%
2022/06/163.1112.513111.35109.450.13,0040.00%
2022/06/151.1112.451112.20111.200.12,9450.00%
2022/06/1457.2112.1610111.65112.2047.22,9501.60%
2022/06/134.4112.617112.59112.45-2.62,928-0.09%
2022/06/1054118.8951.1118.10118.752.92,9180.10%
2022/06/0952120.5450.1120.45120.751.92,9040.06%
2022/06/081120.905.1121.28121.25-4.12,915-0.14%
2022/06/073118.802118.85118.7012,9440.03%
2022/06/061120.702121.20120.80-12,973-0.03%
2022/06/024.1119.7200.00119.654.13,0850.13%
2022/06/0152121.9956122.17121.20-43,151-0.13%
2022/05/313.1120.826120.66121.95-33,120-0.09%
2022/05/3010119.3556.1119.26120.50-46.13,072-1.50%
2022/05/2758115.5467.1114.35115.35-9.13,034-0.30%
2022/05/262113.782111.45111.3003,0360.00%
2022/05/252112.803.1113.11113.60-1.13,045-0.04%
2022/05/242.2113.642111.80111.300.23,0890.00%
2022/05/237114.478.2115.12114.20-1.23,081-0.04%
2022/05/2000.002113.35113.95-23,127-0.06%
2022/05/195.1110.754111.30111.701.13,0790.04%
2022/05/1812114.3057114.55115.30-452,997-1.50%
2022/05/171113.002112.28113.00-12,985-0.03%
2022/05/163111.077.1111.55110.65-4.12,974-0.14%
2022/05/1356108.9959109.24109.65-32,925-0.10%
2022/05/1253.1109.4247109.58106.856.12,9130.21%
2022/05/1184.1112.255111.05112.1579.12,8452.78%
2022/05/1045109.2043110.88112.5522,8210.07%
2022/05/097.2113.234113.68112.353.22,7760.12%
2022/05/0651116.7048116.94117.3032,7490.11%
2022/05/054122.202122.65122.0022,7220.07%
2022/05/0441119.4141120.31119.6502,7070.00%
2022/05/034119.1000.00119.1042,7800.14%
2022/04/2941120.2045.1121.06120.50-4.12,804-0.15%
2022/04/281116.401117.80118.0002,8120.00%
2022/04/2749.3116.5350116.25116.35-0.72,772-0.03%
2022/04/264121.041.1121.35120.6032,7010.11%
2022/04/257.4121.091121.90120.456.42,7150.23%
2022/04/223125.372126.63126.6012,6470.04%
2022/04/2000.004127.95128.00-42,639-0.15%
2022/04/1915127.2016.1127.78126.70-1.12,637-0.04%
2022/04/183.1124.812125.43124.801.12,6350.04%
2022/04/155.1126.8000.00126.305.12,6350.19%
2022/04/1410.5131.061130.90130.859.52,6300.36%
2022/04/132131.157130.32131.15-52,634-0.19%
2022/04/122126.251126.50126.9012,6300.04%
2022/04/116.2127.415127.35126.501.22,6180.05%
2022/04/087130.151129.95130.9562,5980.23%
2022/04/075.2130.8600.00129.005.22,6260.20%
2022/04/063132.582133.70134.2012,6210.04%
2022/04/014134.351135.00135.3032,5980.12%
2022/03/313137.501137.65136.9522,5930.08%
2022/03/301137.604.1137.84137.95-3.12,596-0.12%
2022/03/293135.004134.96135.05-12,594-0.04%
2022/03/284132.863132.30134.3012,5890.04%
2022/03/2500.001136.95136.80-12,574-0.04%
2022/03/2400.001136.10137.40-12,572-0.04%
2022/03/2300.002.1137.31137.70-2.12,565-0.08%
2022/03/211135.1000.00134.5512,5460.04%
2022/03/176132.2914.1132.81133.85-8.12,527-0.32%
2022/03/165125.834124.23125.9012,4770.04%
2022/03/156.2125.8411125.40124.85-4.82,453-0.20%
2022/03/1410130.7000.00130.15102,4160.41%
2022/03/113131.125.2129.72129.80-2.22,414-0.09%
2022/03/1010132.496132.74133.1042,4030.17%
2022/03/098126.518.1126.05126.35-0.12,3610.00%
2022/03/088.2125.5311124.27123.00-2.82,342-0.12%
2022/03/0712.4130.247130.35128.655.42,2250.24%
2022/03/048138.092138.25137.9562,1420.28%
2022/03/036141.381141.80140.9552,1570.23%
2022/03/0210139.879140.55140.4512,2020.05%
2022/03/012139.957140.89141.35-52,194-0.23%
2022/02/259136.676137.34136.4532,1530.14%
2022/02/2413.1139.117139.20136.056.12,1210.29%
2022/02/238142.9816143.74143.75-82,058-0.39%
2022/02/2232.1142.3925140.70141.857.12,0330.35%
2022/02/2111145.7411146.20146.9501,9620.00%
2022/02/182146.281.1146.44147.300.91,9570.05%
2022/02/172146.502148.43147.3501,9550.00%
2022/02/161145.852.1146.01147.00-1.11,955-0.06%
2022/02/1510143.0510143.77142.0501,9470.00%
2022/02/146.1143.094142.88143.102.11,9540.11%
2022/02/111146.954147.29147.55-31,923-0.16%
2022/02/104145.690.1146.80148.103.91,9410.20%
2022/02/099144.4112145.16145.60-31,948-0.15%
2022/02/083143.232143.43142.9011,9870.05%
2022/02/077139.8619140.04141.50-121,986-0.61%
2022/01/269138.7410139.05137.85-11,970-0.05%
2022/01/2528.1139.0722138.43138.156.11,9940.30%
2022/01/246141.985140.10143.1011,9330.05%
2022/01/216.2142.1614142.16141.45-7.81,915-0.41%
2022/01/2017146.457145.55147.50101,8860.53%
2022/01/1919147.513147.90146.35161,8860.85%
2022/01/181.4150.2912149.55149.60-10.61,880-0.56%
2022/01/172151.354151.56151.95-21,869-0.11%
2022/01/1415.3148.0911147.72149.354.31,8890.23%
2022/01/1310149.9014150.09150.15-41,899-0.21%
2022/01/127.3148.168148.44148.90-0.71,901-0.04%
2022/01/112145.202146.63146.9501,9090.00%
2022/01/103145.015145.07146.75-21,923-0.10%
2022/01/0711.1146.714146.70145.257.11,9870.36%
2022/01/066.1147.7400.00148.256.11,9790.31%
2022/01/051.1150.034150.68150.40-2.92,008-0.14%
2022/01/042150.703149.83151.20-12,038-0.05%
2021/12/305.1146.0400.00146.005.12,1260.24%
2021/12/2800.001.1145.55145.65-1.12,223-0.05%
2021/12/271143.6000.00143.6012,2900.04%
2021/12/2400.001142.50141.70-12,392-0.04%
2021/12/231141.303141.23141.25-22,425-0.08%
2021/12/211139.653137.57139.45-22,494-0.08%
2021/12/204136.4500.00136.4042,4930.16%
2021/12/1700.000.2138.50138.80-0.22,505-0.01%
2021/12/163137.503139.02139.1502,5190.00%
2021/12/145.2135.899135.91135.30-3.82,613-0.15%
2021/12/131139.302139.80138.50-12,610-0.04%
2021/12/102139.5000.00139.2522,6240.08%
2021/12/0900.001140.20139.85-12,631-0.04%
2021/12/088140.958140.10139.8002,6250.00%
2021/12/0718136.5318136.47138.1502,6250.00%
2021/12/062136.131136.45137.0012,6390.04%
2021/12/032136.953.1136.87137.60-1.12,672-0.04%
2021/12/023136.136137.16137.25-32,694-0.11%
2021/12/011133.909.1134.22135.40-8.12,685-0.30%
2021/11/301134.450134.20131.7012,6890.04%
2021/11/290.1129.7500.00131.100.12,7120.00%
2021/11/2612.2131.855131.62131.357.22,7240.27%
2021/11/252136.2500.00136.3522,7280.07%
2021/11/242136.802136.35136.3502,7590.00%
2021/11/231137.001137.50136.6502,8010.00%
2021/11/1800.004139.43139.85-42,898-0.14%
2021/11/173137.3023137.73137.85-202,961-0.68%
2021/11/1600.006136.63136.75-63,016-0.20%
2021/11/154136.591136.05136.6533,1640.09%
2021/11/125134.351135.75134.4043,2140.12%
2021/11/1100.002133.35133.35-23,238-0.06%
2021/11/106134.817134.86135.00-13,243-0.03%
2021/11/095134.717.1134.92135.20-2.13,283-0.06%
2021/11/082131.6000.00132.7023,2680.06%
2021/11/051130.201130.30130.7503,2780.00%
2021/11/044128.813128.20128.0013,2470.03%
2021/11/020.1127.301130.30126.95-0.93,257-0.03%
2021/11/0100.000.4127.85127.90-0.43,210-0.01%
2021/10/2900.001126.20125.95-13,204-0.03%
2021/10/281128.002127.40127.40-13,183-0.03%
2021/10/261127.851127.90127.5503,1950.00%
2021/10/1900.009.1125.94125.65-9.13,262-0.28%
2021/10/1800.0038.1124.11122.95-38.13,271-1.16%
2021/10/153121.873.1123.64123.90-0.13,2690.00%
2021/10/145118.806118.46118.35-13,245-0.03%
2021/10/133118.503117.80117.4503,2540.00%
2021/10/127.2118.385118.47118.552.23,2150.07%
2021/10/0800.008121.76121.50-83,184-0.25%
2021/10/0710121.843.5121.89122.956.53,1440.21%
2021/10/063.1117.231.2117.03117.851.93,0960.06%
2021/10/056.7116.502118.30118.204.73,0550.15%
2021/10/043.1119.334119.33118.15-0.93,011-0.03%
2021/10/0111.2121.119119.36119.602.22,9460.07%
2021/09/301126.3000.00125.8012,8620.03%
2021/09/2914.2124.795124.60124.059.22,8250.32%
2021/09/284128.543129.15129.5512,7860.04%
2021/09/271130.852132.13131.30-12,769-0.04%
2021/09/245130.316130.78130.65-12,780-0.04%
2021/09/2300.003128.23128.30-32,786-0.11%
2021/09/225125.441125.60125.7042,7880.14%
2021/09/162131.2000.00131.0022,7350.07%
2021/09/1000.002133.55134.05-22,840-0.07%
2021/09/091128.651129.65130.6502,8380.00%
2021/09/083130.573131.20130.4002,8710.00%
2021/09/0611134.721135.50134.15102,8500.35%
2021/09/0100.001133.70133.70-12,880-0.03%
2021/08/312130.7000.00133.1022,8590.07%
2021/08/273129.304128.68129.40-12,898-0.03%
2021/08/261125.505127.29126.35-42,899-0.14%
2021/08/253125.1311125.45125.85-82,894-0.28%
2021/08/2421122.8022123.28123.25-12,889-0.03%
2021/08/234122.267121.34122.05-32,903-0.10%
2021/08/202115.991116.80115.5012,8830.04%
2021/08/1912.1119.104119.86116.008.12,8820.28%
2021/08/1812120.997119.16122.7552,7690.18%
2021/08/173122.172121.60120.0012,7870.04%
2021/08/165123.483123.73122.8022,8240.07%
2021/08/134125.131125.10124.5032,8960.10%
2021/08/122.1127.7100.00127.502.12,9270.07%
2021/08/113.7127.2900.00127.753.73,0140.12%
2021/08/103129.4700.00129.2033,1820.09%
2021/08/091128.904130.58130.95-33,398-0.09%
2021/08/0600.001130.95131.90-13,482-0.03%
2021/08/043132.6510132.70133.75-73,901-0.18%
2021/08/032131.303132.00132.30-14,027-0.02%
2021/08/0200.003129.30131.65-34,031-0.07%
2021/07/305.1128.752128.65127.303.14,0410.08%
2021/07/294128.434127.70129.8004,0680.00%
2021/07/2815.1123.6414123.63124.251.14,0800.03%
2021/07/2730128.6030129.80127.9004,0820.00%
2021/07/263130.275129.55128.50-24,155-0.05%
2021/07/231132.502132.38131.20-14,157-0.02%
2021/07/221131.002131.95131.10-14,165-0.02%
2021/07/2110.1130.822128.90128.758.14,1570.19%
2021/07/2011.1130.8210131.00129.601.14,1650.03%
2021/07/196132.572133.45133.6044,1260.10%
2021/07/164134.2800.00135.6044,1390.10%
2021/07/153137.523136.45137.8504,1380.00%
2021/07/142134.1016134.69134.85-144,160-0.34%
2021/07/131135.402136.68134.85-14,167-0.02%
2021/07/122134.403135.90134.70-14,172-0.02%
2021/07/092131.3000.00131.5024,1650.05%
2021/07/082133.752134.38134.5004,1610.00%
2021/07/071133.051134.35133.8504,2000.00%
2021/07/061135.402136.10135.65-14,209-0.02%
2021/07/0537135.4739134.73135.90-24,213-0.05%
2021/06/304133.305132.10133.05-14,235-0.02%
2021/06/291130.051130.35130.1004,2260.00%
2021/06/281130.101130.00130.3004,2320.00%
2021/06/253129.355.1129.71128.65-2.14,250-0.05%
2021/06/241128.1500.00127.7514,2550.02%
2021/06/234126.1318125.49126.95-144,287-0.33%
2021/06/2212124.222122.95122.75104,2980.23%
2021/06/2136124.3633122.40122.0534,3120.07%
2021/06/1830127.1530126.95126.7504,2610.00%
2021/06/1729125.0829125.96127.2004,2960.00%
2021/06/1639126.4839126.99126.6504,3080.00%
2021/06/1500.001127.10127.15-14,332-0.02%
2021/06/111124.652125.08124.80-14,327-0.02%
2021/06/103123.655.2122.87124.15-2.24,338-0.05%
2021/06/0915121.1415121.38120.8504,3170.00%
2021/06/084122.842123.88122.3024,3340.05%
2021/06/0712121.404122.61123.2584,3890.18%
2021/06/049123.137123.10123.4524,3670.05%
2021/06/0313125.145124.80124.9084,4330.18%
2021/06/026122.6020123.81123.00-144,492-0.31%
2021/06/013123.003123.75123.6504,5560.00%
2021/05/3112121.6420121.46122.00-84,607-0.17%
2021/05/2812119.6418118.98120.00-64,604-0.13%
2021/05/276114.343113.83115.7034,6080.07%
2021/05/264116.754116.40116.4004,6700.00%
2021/05/2512115.6323115.28116.45-114,699-0.23%
2021/05/2419112.3710112.06112.5094,6900.19%
2021/05/2111111.4016112.32111.70-54,684-0.11%
2021/05/203108.281108.00108.0024,6290.04%
2021/05/1913109.034109.90109.4594,5980.20%
2021/05/1815107.5016107.03110.15-14,555-0.02%
2021/05/1712100.178101.2399.1044,4560.09%
2021/05/146105.225107.05105.2014,2830.02%
2021/05/1319101.9823101.12102.60-44,208-0.10%
2021/05/1217108.038105.13105.1094,0780.22%
2021/05/1110117.124116.37115.3063,8890.15%
2021/05/074125.958125.28126.45-43,854-0.10%
2021/05/0600.002119.30121.70-23,894-0.05%
2021/05/045122.2200.00121.5553,9210.13%
2021/05/037.1126.9100.00125.507.13,9060.18%
2021/04/292130.754131.91130.45-23,907-0.05%
2021/04/262129.683.1128.84130.15-1.14,002-0.03%
2021/04/232125.406.2125.45126.10-4.24,055-0.10%
2021/04/222125.2311126.85123.65-94,140-0.22%
2021/04/214.1124.4100.00124.504.14,1300.10%
2021/04/2012125.3600.00126.15124,1670.29%
2021/04/191125.802125.55125.60-14,174-0.02%
2021/04/162123.4013122.98124.15-114,189-0.26%
2021/04/1515121.156121.44123.0594,2440.21%
2021/04/145118.252120.35120.1034,2980.07%
2021/04/137121.831122.10119.6564,3760.14%
2021/04/083120.605.1119.82121.30-2.14,415-0.05%
2021/04/0700.007118.85119.50-74,424-0.16%
2021/04/061.1119.045119.08119.00-3.94,421-0.09%
2021/04/011115.803115.97116.00-24,433-0.05%
2021/03/315.1114.6700.00114.355.14,4420.11%
2021/03/303115.673.1115.35116.00-0.14,4330.00%
2021/03/294.1114.523114.52114.501.14,4350.02%
2021/03/262112.3513.1111.76112.65-11.14,465-0.25%
2021/03/244108.353108.90108.4514,4220.02%
2021/03/232110.9012111.45110.60-104,417-0.23%
2021/03/2210110.707110.54110.8534,4280.07%
2021/03/198.1109.523109.50109.055.14,4700.11%
2021/03/1800.001.1112.27112.50-1.14,467-0.02%
2021/03/1500.001110.75111.40-14,549-0.02%
2021/03/1211.1111.5512111.38111.50-0.94,591-0.02%
2021/03/117.1110.0115110.36111.00-84,592-0.17%
2021/03/103106.823106.85106.5004,5660.00%
2021/03/0912105.4213105.59105.85-14,571-0.02%
2021/03/087106.497106.63105.9504,5410.00%
2021/03/053103.833105.52106.2504,4700.00%
2021/03/0410107.946107.95107.5044,4060.09%
2021/03/035109.275109.67111.3004,3510.00%
2021/03/023111.184111.01107.25-14,341-0.02%
2021/02/2612109.054108.30107.2084,3290.18%
2021/02/254113.6612113.98114.25-84,245-0.19%
2021/02/2416112.785112.25111.40114,2470.26%
2021/02/239113.475113.79115.3544,1850.10%
2021/02/225115.1114115.91114.60-94,147-0.22%
2021/02/1914112.946112.91113.9584,1470.19%
2021/02/184115.497115.01115.50-34,199-0.07%
2021/02/179113.8910.1112.86114.40-1.14,262-0.02%
2021/02/058107.1417107.41106.20-94,193-0.21%
2021/02/0411.1104.079104.87104.402.14,1970.05%
2021/02/038106.386105.48105.9024,2250.05%
2021/02/028104.7312.1105.18105.30-4.14,296-0.10%
2021/02/011199.66998.84100.4524,3270.05%
2021/01/298.199.08598.7697.103.14,3460.07%
2021/01/283100.4010100.38100.65-74,392-0.16%
2021/01/2713105.516105.30104.5074,4610.16%
2021/01/2611105.3122104.37103.85-114,466-0.25%
2021/01/2513106.8810107.76108.0034,4170.07%
2021/01/2212109.569109.59109.5034,3950.07%
2021/01/2121110.5022.2109.22111.15-1.24,372-0.03%
2021/01/2010.2106.042106.68105.458.24,3090.19%
2021/01/1913106.4515105.17107.30-24,269-0.05%
2021/01/1814101.7635102.36102.40-214,250-0.49%
2021/01/159.1104.3812103.75103.00-2.94,189-0.07%
2021/01/146103.633104.03104.0034,1040.07%
2021/01/137.1104.018102.60104.95-0.94,096-0.02%
2021/01/1217101.069.1101.40100.757.94,0570.19%
2021/01/111101.254100.26101.35-34,064-0.08%
2021/01/0811.299.42499.28100.357.24,0680.18%
2021/01/072496.641995.7297.4554,0560.12%
2021/01/06392.9000.0093.3534,0030.07%
2021/01/05292.851492.8793.45-123,942-0.30%
2021/01/04992.90191.3092.8583,9800.20%
2020/12/311189.96389.7090.0084,0050.20%
2020/12/301288.731088.2289.4524,0430.05%
2020/12/29187.1500.0087.0514,0960.02%
2020/12/28487.05586.0287.15-14,143-0.02%
2020/12/25785.121485.5585.30-74,167-0.17%
2020/12/24284.70284.3384.7504,2110.00%
2020/12/23583.53583.1383.8004,2790.00%
2020/12/221083.96583.9682.9554,3510.11%
2020/12/21584.621384.0885.40-84,504-0.18%
2020/12/18283.70284.3083.6004,5500.00%
2020/12/17583.94584.1184.0004,6810.00%
2020/12/16984.071983.7684.20-104,797-0.21%
2020/12/15981.87281.2581.2574,8060.15%
2020/12/14483.451083.6083.50-64,781-0.13%
2020/12/111582.811983.5983.65-44,843-0.08%
2020/12/101283.75182.9083.65114,8930.22%
2020/12/091085.39985.2285.6014,9430.02%
2020/12/08284.95583.1085.05-34,983-0.06%
2020/12/04781.91381.7782.5045,0180.08%
2020/12/03179.9000.0080.3515,0010.02%
2020/12/02479.69579.4780.25-14,978-0.02%
2020/12/01978.371378.3579.20-45,001-0.08%
2020/11/30977.88279.3077.3075,0480.14%
2020/11/272278.122179.0979.2515,0640.02%
2020/11/26878.571278.3879.00-45,078-0.08%
2020/11/25978.11478.3477.1555,1310.10%
2020/11/24278.68279.2078.5005,1430.00%
2020/11/23879.02679.1779.3525,1860.04%
2020/11/20277.18277.4577.5005,1650.00%
2020/11/19577.47577.5677.5505,1990.00%
2020/11/181077.33477.0077.6065,2160.12%
2020/11/171076.732076.4176.10-105,276-0.19%
2020/11/161875.011674.1876.3025,3800.04%
2020/11/13471.24471.6072.0005,3050.00%
2020/11/12771.71871.8671.40-15,343-0.02%
2020/11/111571.491270.6572.0035,3310.06%
2020/11/10969.79970.2869.9505,2950.00%
2020/11/091570.291170.6270.6045,2270.08%
2020/11/061268.431368.5868.55-15,188-0.02%
2020/11/05767.68767.7668.1005,1500.00%
2020/11/041666.652366.6668.20-75,101-0.14%
2020/11/03665.781365.6165.90-74,997-0.14%
2020/10/30463.95264.1063.5025,0460.04%
2020/10/291264.48565.0864.9075,0680.14%
2020/10/281966.421466.2666.1555,0880.10%
2020/10/27467.10467.1067.2005,1310.00%
2020/10/26467.65468.1567.7005,1860.00%
2020/10/23267.20867.5767.50-65,237-0.11%
2020/10/22467.03466.9867.4505,3840.00%
2020/10/21167.10167.4567.2005,4690.00%
2020/10/191167.351267.1667.55-15,606-0.02%
2020/10/16366.38466.4065.65-15,613-0.02%
2020/10/151066.41366.7766.6075,7180.12%
2020/10/13166.70167.1567.8505,7590.00%
2020/10/12667.70468.0567.6525,7630.03%
2020/10/07265.85965.3765.80-75,764-0.12%
2020/10/061465.043365.0365.10-195,794-0.33%
2020/10/05363.52464.0863.70-15,791-0.02%
2020/09/30263.10463.3863.30-25,795-0.03%
2020/09/29363.02463.1462.65-15,806-0.02%
2020/09/281462.341661.9262.60-25,866-0.03%
2020/09/25360.07561.0860.50-25,892-0.03%
2020/09/24860.63161.9060.1575,8610.12%
2020/09/23463.73264.0063.7525,7290.03%
2020/09/221264.1200.0063.40125,7350.21%
2020/09/211065.5900.0065.40105,6490.18%
2020/09/18466.90466.9566.7505,6070.00%
2020/09/17566.55267.5066.5035,6110.05%
2020/09/16468.007267.7267.90-685,617-1.21%
2020/09/14265.85264.9566.6005,5100.00%
2020/09/11264.15264.3064.4005,4930.00%
2020/09/10264.15964.4264.40-75,506-0.13%
2020/09/09262.981163.1663.65-95,600-0.16%
2020/09/0800.00464.1164.25-45,615-0.07%
2020/09/07663.67464.2163.4525,7580.03%
2020/09/041363.60463.7563.8095,8580.15%
2020/09/03865.141565.7165.00-75,848-0.12%
2020/09/02663.94163.9064.6055,8350.09%
2020/09/011064.441063.9364.6005,8960.00%
2020/08/311064.242265.1463.20-125,944-0.20%
2020/08/282164.77764.6964.50145,9410.24%
2020/08/271165.841966.5765.45-85,982-0.13%
2020/08/26765.39665.3165.6515,9850.02%
2020/08/253065.193064.9565.1006,0440.00%
2020/08/24264.051463.7663.80-126,066-0.20%
2020/08/212163.332163.1863.4006,1370.00%
2020/08/203262.686062.7260.70-286,139-0.46%
2020/08/191665.74666.8065.50106,1030.16%
2020/08/182066.521966.4766.4016,2080.02%
2020/08/17867.141166.9767.25-36,323-0.05%
2020/08/142065.211464.5465.5566,4060.09%
2020/08/131865.152765.1965.10-96,480-0.14%
2020/08/122663.954163.9263.95-156,572-0.23%
2020/08/112065.50266.1565.35186,6500.27%
2020/08/101966.472965.4866.55-106,788-0.15%
2020/08/071965.28266.3065.40176,9180.25%
2020/08/063966.163265.9566.2576,9880.10%
2020/08/051365.03364.7065.10107,1070.14%
2020/08/041463.861363.4564.0017,1710.01%
2020/08/033062.54662.6362.10247,2670.33%
2020/07/31364.12764.2063.95-47,351-0.05%
2020/07/30463.9000.0063.9547,4710.05%
2020/07/29762.96662.7362.4017,5910.01%
2020/07/281864.551966.3262.75-17,771-0.01%
2020/07/271962.922263.0163.10-37,825-0.04%
2020/07/242259.872060.5059.2527,9210.03%
2020/07/231959.841160.1460.4087,9640.10%
2020/07/22660.701160.6360.60-58,125-0.06%
2020/07/212360.442559.2660.30-28,212-0.02%
2020/07/203657.57257.5557.75348,3810.41%
2020/07/17558.104258.0757.75-378,479-0.44%
2020/07/161957.51256.9557.05178,7610.19%
2020/07/152658.151458.5657.90128,8240.14%
2020/07/141557.23557.2557.45109,0400.11%
2020/07/131857.222357.0157.50-59,132-0.05%
2020/07/102056.051556.7855.7059,2420.05%
2020/07/092756.982557.3857.0029,4260.02%
2020/07/082756.601356.6056.70149,5230.15%
2020/07/07556.562356.0555.95-189,617-0.19%
2020/07/061655.852155.3755.95-59,741-0.05%
2020/07/03753.83653.5353.9019,9220.01%
2020/07/021352.571252.4052.75110,1190.01%
2020/07/011651.892551.4551.50-910,353-0.09%
2020/06/30950.64950.4550.80010,4700.00%
2020/06/291849.572150.1749.71-310,703-0.03%
2020/06/241051.151051.2551.05011,0450.00%
2020/06/233550.281250.7550.502311,4170.20%
2020/06/221350.081150.1550.15211,8520.02%
2020/06/19349.95250.0550.00112,4060.01%
2020/06/18849.38949.9049.92-112,887-0.01%
2020/06/17249.33549.6149.60-313,211-0.02%
2020/06/163649.464149.0849.52-513,700-0.04%
2020/06/151847.892348.1147.23-514,229-0.04%
2020/06/122348.312448.2348.49-114,478-0.01%
2020/06/111749.952450.5849.20-714,727-0.05%
2020/06/101751.091250.5651.15514,8500.03%
2020/06/09750.14650.2050.25115,1420.01%
2020/06/081249.911749.9449.95-515,281-0.03%
2020/06/051148.931948.5049.05-815,244-0.05%
2020/06/042548.101148.2348.151415,2960.09%
2020/06/03747.361347.0647.51-615,337-0.04%
2020/06/02746.06846.0445.95-115,308-0.01%
2020/06/011045.562545.5545.56-1515,273-0.10%
2020/05/291044.351044.0444.67015,1990.00%
2020/05/281444.77845.4544.31615,1910.04%
2020/05/27944.84545.3544.87415,1820.03%
2020/05/262345.043344.8545.04-1015,160-0.07%
2020/05/251442.882643.5143.85-1215,047-0.08%
2020/05/223243.701043.0043.022214,9440.15%
2020/05/214444.848744.7444.90-4314,836-0.29%
2020/05/202644.073244.1644.00-614,732-0.04%
2020/05/192744.002043.9043.82714,6600.05%
2020/05/186143.025842.9042.89314,5550.02%
2020/05/151643.151943.5443.36-314,466-0.02%
2020/05/143943.10943.5342.853014,3130.21%
2020/05/13943.951543.8944.20-614,146-0.04%
2020/05/121643.8400.0043.791614,0650.11%
2020/05/11644.94944.9644.87-313,892-0.02%
2020/05/08744.21744.2244.00013,7920.00%
2020/05/07943.641043.6543.62-113,661-0.01%
2020/05/06842.46742.9642.82113,5120.01%
2020/05/051742.461842.8442.74-113,359-0.01%
2020/05/041342.19542.0442.18813,2140.06%
2020/04/304344.363444.0444.69912,9800.07%
2020/04/293042.903942.6942.96-912,826-0.07%
2020/04/28841.45541.8041.82312,6640.02%
2020/04/271641.343540.8241.57-1912,611-0.15%
2020/04/24939.381439.3939.43-512,378-0.04%
2020/04/233039.333439.8739.66-412,225-0.03%
2020/04/223238.48238.5939.073011,9150.25%
2020/04/211139.53440.0838.80711,7720.06%
2020/04/20641.281041.3741.28-411,423-0.04%
2020/04/172741.533641.7441.55-911,312-0.08%
2020/04/162239.471839.6839.76411,0030.04%
2020/04/153639.893339.9439.87310,8540.03%
2020/04/142939.152338.6039.53610,6610.06%
2020/04/1310937.341637.4737.279310,4130.89% 大買/
2020/04/101237.6300.0037.761210,2680.12%
2020/04/091237.581437.6137.43-210,121-0.02%
2020/04/082137.593536.8437.83-149,867-0.14%
2020/04/071636.291436.6536.6429,5720.02%
2020/04/06734.761134.8935.31-49,293-0.04%
2020/04/012633.891534.0533.97118,9720.12%
2020/03/312734.034034.4333.94-138,754-0.15%
2020/03/302633.22732.9933.70198,4580.22%
2020/03/272635.202335.5233.9938,0040.04%
2020/03/267234.1211834.0134.30-467,569-0.61% 大賣/
2020/03/2512233.5515933.8233.41-377,062-0.52% 大買/大賣/
2020/03/244431.479131.4431.40-476,439-0.73%
2020/03/237528.49829.0228.25675,8921.14%
2020/03/201529.3514630.1130.45-1315,475-2.39% 大賣/鉅額交易
2020/03/1910327.672827.3726.40754,8861.53% 大買/
2020/03/1811032.3413931.1730.66-294,229-0.69% 大買/大賣/
2020/03/175433.09833.0432.88463,8921.18%
2020/03/162236.434536.1934.63-233,470-0.66%
2020/03/133634.231134.4437.64253,1990.78%
2020/03/122440.862239.5639.4322,8370.07%
2020/03/11144.59844.2743.42-72,642-0.26%
2020/03/10644.09144.8244.7252,5740.19%
2020/03/09345.33144.4544.3722,4370.08%
2020/03/06147.7600.0047.1412,3080.04%
2020/03/05648.84848.6648.92-22,247-0.09%
2020/03/04647.38747.6647.80-12,224-0.04%
2020/03/0300.00347.5347.49-32,188-0.14%
2020/03/02646.31146.4046.3852,1220.24%
2020/02/27847.98647.6747.2622,0260.10%
2020/02/261448.281248.4648.5421,9350.10%
2020/02/25549.11149.3049.4641,8720.21%
2020/02/24749.4600.0049.2171,8420.38%
2020/02/21150.5500.0050.6011,7610.06%
2020/02/2000.00151.1550.90-11,733-0.06%
2020/02/1900.00250.9551.35-21,697-0.12%
2020/02/18350.3200.0050.1531,6630.18%
2020/02/17251.40251.4551.4501,6100.00%
2020/02/12151.25751.4451.45-61,563-0.38%
2020/02/11150.65250.6050.65-11,570-0.06%
2020/02/10448.77149.6249.7531,5630.19%
2020/02/07550.28250.0549.8731,5360.20%
2020/02/06451.15450.4051.1001,5170.00%
2020/02/05149.7800.0049.5011,4970.07%
2020/02/04348.18348.6549.3801,4500.00%
2020/02/03347.6900.0047.9131,4240.21%
2020/01/31249.1400.0048.8721,3420.15%
2020/01/30449.7800.0048.2541,3070.31%
2020/01/1000.00353.7053.70-31,146-0.26%
2020/01/09153.4000.0053.4011,1270.09%
2020/01/08151.5000.0051.9011,1130.09%
2020/01/07151.8000.0052.4011,1030.09%
2020/01/0200.00154.5054.40-11,087-0.09%
2019/12/3100.00153.8053.55-11,078-0.09%
2019/12/20153.9500.0053.5511,1510.09%
2019/12/1800.00154.4554.65-11,122-0.09%
2019/12/12151.40151.6052.3001,0990.00%
2019/12/11150.3000.0050.5011,0780.09%
2019/12/09150.4000.0050.3511,0910.09%
2019/12/02248.6600.0048.7021,0960.18%
2019/11/27149.9800.0049.9811,1230.09%
2019/11/0800.00249.4649.37-21,322-0.15%
2019/11/0600.00149.7750.05-11,333-0.07%
2019/11/0400.00148.5949.06-11,420-0.07%
2019/10/2900.00146.8646.72-11,524-0.07%
2019/10/2800.001046.5746.60-101,520-0.66%
2019/10/2500.00246.3046.23-21,519-0.13%
2019/10/241046.0000.0046.19101,5290.65%
2019/10/22145.6600.0046.0711,5340.07%
2019/10/0800.00143.7543.89-11,562-0.06%
2019/10/04242.6800.0042.8021,5650.13%
2019/10/03142.2000.0042.6211,5590.06%
2019/10/02243.2800.0043.2621,5560.13%
2019/09/26342.30242.2242.1511,5510.06%
2019/09/1900.00342.7142.42-31,606-0.19%
2019/09/11141.3700.0041.4811,6720.06%
2019/09/09141.6700.0041.6511,6710.06%
2019/08/3000.001039.6039.96-101,727-0.58%
2019/08/27238.4100.0038.3321,7160.12%
2019/08/211039.3200.0039.39101,7230.58%
2019/08/2000.00139.1839.30-11,716-0.06%
2019/08/15137.8800.0037.8811,7460.06%
2019/08/1200.00238.7838.93-21,736-0.12%
2019/08/0800.00138.8838.94-11,759-0.06%
2019/08/06337.8500.0038.3431,7800.17%
2019/06/1800.00537.0136.97-51,629-0.31%
2019/06/1200.00237.2437.45-21,649-0.12%
2019/06/0500.00536.6136.45-51,550-0.32%
2019/06/0400.00236.2736.24-21,538-0.13%
2019/05/301035.6300.0035.79101,4840.67%
2019/05/23135.4800.0035.5011,4810.07%
2019/05/22436.59336.8036.7011,4390.07%
2019/05/1700.00136.5636.42-11,403-0.07%
2019/05/16237.0000.0037.0021,3790.15%
2019/05/15137.6600.0037.7111,3430.07%
2019/05/1000.00238.9138.81-21,269-0.16%
2019/05/07240.5400.0040.5621,2340.16%
2019/04/1800.00240.7840.26-21,502-0.13%
2019/03/21137.31237.0137.38-12,437-0.04%
2019/03/1500.00135.9636.10-12,616-0.04%
2019/03/12135.40135.4035.7002,9260.00%
2019/02/2600.00235.8735.88-23,359-0.06%
2019/02/2500.00135.7435.91-13,398-0.03%
2019/02/2000.00134.7634.97-13,483-0.03%
2019/02/11133.5500.0033.5213,8440.03%
2019/01/3000.00432.9232.90-43,901-0.10%
2019/01/29432.7600.0032.9043,9320.10%
2019/01/1500.00131.6232.02-14,972-0.02%
2019/01/1400.00131.2731.31-15,028-0.02%
2019/01/0800.00130.5730.59-15,146-0.02%
2019/01/0700.00130.4430.67-15,227-0.02%
2019/01/04129.3300.0029.3715,3230.02%
2019/01/02430.8100.0030.4745,5780.07%
2018/12/28131.30431.1931.34-35,671-0.05%
2018/12/2700.00131.2231.10-15,794-0.02%
2018/12/22530.9700.0031.0255,7790.09%
2018/12/1900.00431.8531.88-45,739-0.07%
2018/12/17131.9700.0032.0415,7730.02%
2018/12/14531.461031.7431.58-55,742-0.09%
2018/12/13632.43232.3232.2845,6900.07%
2018/12/1200.00132.1832.13-15,674-0.02%
2018/12/1100.001031.0231.38-105,656-0.18%
2018/12/07231.45631.7131.74-45,671-0.07%
2018/12/061231.8900.0031.16125,6590.21%
2018/12/0500.00132.9032.71-15,547-0.02%
2018/12/0400.00533.7933.77-55,521-0.09%
2018/12/03133.672434.2234.38-235,516-0.42%
2018/11/29533.2700.0032.6455,3750.09%
2018/11/2800.00432.6732.60-45,300-0.08%
2018/11/2300.003031.3031.20-305,203-0.58%
2018/11/2200.00131.7331.59-15,214-0.02%
2018/11/203231.9200.0031.75325,1530.62%
2018/11/19332.204432.2032.23-415,117-0.80%
2018/11/164532.1600.0032.13455,1210.88%
2018/11/1500.00232.1232.40-25,097-0.04%
2018/11/14232.06232.0232.0805,0620.00%
2018/11/13331.1800.0031.9835,0220.06%
2018/11/12131.961032.5532.44-94,968-0.18%
2018/11/09232.68232.3032.2204,9690.00%
2018/11/08333.50933.3033.06-64,921-0.12%
2018/11/07132.79332.8532.82-24,834-0.04%
2018/11/06232.18632.2932.11-44,802-0.08%
2018/11/05632.40132.4232.4454,7600.11%
2018/11/02532.453132.6832.83-264,682-0.56%
2018/11/01132.1900.0032.4914,5720.02%
2018/10/31531.511131.6831.90-64,486-0.13%
2018/10/302530.57630.7030.75194,3760.43%
2018/10/291030.36930.4730.4714,3060.02%
2018/10/26230.201630.4430.17-144,220-0.33%
2018/10/252230.47330.5430.34194,0490.47%
2018/10/24532.001732.1932.00-123,852-0.31%
2018/10/231632.311532.4832.1413,7000.03%
2018/10/221733.05133.3033.46163,5610.45%
2018/10/1900.001032.7033.34-103,459-0.29%
2018/10/18733.701033.7333.22-33,376-0.09%
2018/10/171434.262433.9633.43-103,326-0.30%
2018/10/16433.38533.2733.40-13,293-0.03%
2018/10/152433.012132.9632.9233,2630.09%
2018/10/121032.022133.0633.78-113,170-0.35%
2018/10/116333.208732.9931.65-243,008-0.80%
2018/10/094137.371037.4837.40312,7061.15%
2018/10/083937.2700.0037.30392,6171.49%
2018/10/052938.02537.8337.77242,4880.96%
2018/10/04538.8900.0038.8952,3520.21%
2018/10/02540.4200.0040.0252,2810.22%
2018/10/0100.00341.1241.11-32,269-0.13%
2018/09/28240.65140.5940.7012,2840.04%
2018/09/2700.00240.9440.97-22,253-0.09%
2018/09/26240.7000.0040.7722,2120.09%
2018/09/2500.001640.8240.83-162,228-0.72%
2018/09/211040.232240.4040.67-122,217-0.54%
2018/09/20640.43240.0240.0042,2080.18%
2018/09/19639.931740.1840.22-112,204-0.50%
2018/09/181039.5300.0039.56102,2040.45%
2018/09/17939.97540.2939.9242,2170.18%
2018/09/14539.611640.2240.59-112,173-0.51%
2018/09/13239.1800.0039.2022,1360.09%
2018/09/121339.39139.2939.42122,0970.57%
2018/09/111739.4100.0039.49172,0720.82%
2018/09/10239.4000.0039.4422,0430.10%
2018/09/06140.4000.0040.2811,9830.05%
2018/08/3000.00141.6341.23-11,988-0.05%
2018/08/2900.00440.7741.14-41,968-0.20%
2018/08/27639.75539.8239.8911,9260.05%
2018/08/24539.10839.2739.27-31,911-0.16%
2018/08/23239.10239.3939.5001,8940.00%
2018/08/22439.18538.8939.12-11,901-0.05%
2018/08/21838.66538.7739.0831,8980.16%
2018/08/17338.55138.5038.2521,8950.11%
2018/08/16638.3800.0038.4861,8590.32%
2018/08/1300.00139.3238.62-11,810-0.06%
2018/08/02139.4100.0039.3811,9440.05%
2018/07/0500.00135.9335.77-12,214-0.05%
2018/07/0200.00136.7936.37-12,249-0.04%
2018/06/2900.00136.5136.74-12,224-0.04%
2018/06/28135.4200.0035.6712,1800.05%
2018/06/27136.18136.1635.8002,2070.00%
2018/06/26235.9400.0036.0622,2010.09%
2018/06/2200.00436.1636.48-42,248-0.18%
2018/06/20336.3600.0036.8132,3110.13%
2018/06/1100.003437.8338.01-342,321-1.46%
2018/06/0800.00937.8237.86-92,357-0.38%
2018/06/0700.00738.5038.58-72,366-0.30%
2018/06/0600.00538.4238.48-52,394-0.21%
2018/06/0400.00137.7237.80-12,445-0.04%
2018/05/3000.00235.7535.77-22,536-0.08%
2018/05/2900.00236.7136.79-22,578-0.08%
2018/05/22136.96436.9436.75-32,693-0.11%
2018/05/1500.00936.8536.44-93,031-0.30%
2018/05/14436.87336.6836.9713,1910.03%
2018/05/11136.27236.2436.27-13,186-0.03%
2018/05/10235.5800.0035.6423,1550.06%
2018/05/09235.23135.4535.2913,1500.03%
2018/05/08135.0000.0035.0613,1320.03%
2018/05/07134.6100.0034.7213,1250.03%
2018/05/04233.95234.0534.2003,1190.00%
2018/05/02235.04535.1234.82-33,114-0.10%
2018/04/30535.0500.0035.1253,1240.16%
2018/04/251334.371134.0634.4123,0530.07%
2018/04/2300.00235.5135.32-22,963-0.07%
2018/04/201336.01235.9735.85112,9250.38%
2018/04/1800.003.236.3836.43-3.22,801-0.11%
2018/04/17136.1800.0036.1512,7960.04%
2018/04/16537.0300.0037.0152,7470.18%
2018/04/12237.1800.0037.1022,7510.07%
2018/04/11537.32737.3637.39-22,756-0.07%
2018/04/10237.29237.2237.1502,7500.00%
2018/04/09436.73136.7536.8232,7380.11%
2018/04/03636.26336.1036.2532,7230.11%
2018/04/02137.0300.0036.7112,7020.04%
2018/03/31137.1900.0037.1812,7190.04%
2018/03/302237.101137.2737.11112,7190.40%
2018/03/29536.6900.0036.5352,6830.19%
2018/03/28236.7800.0036.5022,6660.07%
2018/03/2726.137.4000.0037.6126.12,6041.00%
2018/03/2300.00336.2536.15-32,520-0.12%
2018/03/22138.3800.0037.7012,4600.04%
2018/03/21137.95637.8337.92-52,424-0.21%
2018/03/207.237.5700.0037.797.22,4510.29%
2018/03/1600.00137.5037.80-12,453-0.04%
2018/03/0900.001036.8336.95-102,443-0.41%
2018/03/0700.001136.2335.92-112,390-0.46%
2018/03/0600.001036.2336.30-102,406-0.42%
2018/03/051035.1900.0035.19102,3850.42%
2018/02/2700.00436.7536.56-42,278-0.18%
2018/02/26436.9500.0036.5142,2450.18%
2018/02/23235.73236.0936.3102,2240.00%
2018/02/2100.00335.0735.78-32,190-0.14%
2018/02/12234.22334.0034.10-12,122-0.05%
2018/02/091133.03633.2933.6052,0980.24%
2018/02/07435.43534.9134.70-11,970-0.05%
2018/02/061734.731034.2033.6071,8560.38%
2018/02/051537.4000.0037.48151,6590.90%
2018/01/26138.8800.0039.1511,5180.07%
2018/01/0800.00136.6436.66-11,346-0.07%
元大台灣50正2 相關文章
元大台灣50正2 相關影音