• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    36.27
  • 漲跌
    ▼1.48
  • 漲幅
    -3.92%
  • 成交量
    16,423張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22536.2700.0036.27510,2120.05%
2025/01/203538.1400.0038.113510,2420.34%
2025/01/17637.5600.0037.54610,3320.06%
2025/01/166037.7800.0037.156010,4270.58%
2025/01/1500.003037.5337.53-3010,473-0.29%
2025/01/143036.8000.0037.673010,7640.28%
2025/01/13336.4600.0036.25310,9160.03%
2025/01/10636.9500.0036.95610,9990.05%
2025/01/07337.3900.0037.49311,8630.03%
2025/01/061138.311.237.9337.509.812,2850.08%
2025/01/03538.6100.0038.50512,9970.04%
2025/01/0211039.8600.0039.3311013,9960.79% 大買/鉅額交易
2024/12/2500.001541.7941.64-1516,837-0.09%
2024/12/1900.00140.2240.65-117,396-0.01%
2024/12/18140.7610040.6040.78-9917,401-0.57%
2024/12/1610739.6700.0039.6610717,3970.62% 大買/鉅額交易
2024/12/13240.3600.0040.15217,3370.01%
2024/12/1100.00540.9240.79-517,139-0.03%
2024/12/10341.86134.244.4641.66-131.217,011-0.77% 大賣/鉅額交易
2024/12/09840.1300.0040.28816,4760.05%
2024/12/0600.00340.2740.30-316,470-0.02%
2024/12/05139.4600.0039.19116,3700.01%
2024/12/03139.2700.0039.65116,3080.01%
2024/12/0200.000.139.3839.24-0.116,2500.00%
2024/11/29540.0500.0039.50516,2700.03%
2024/11/26237.7700.0038.14216,1400.01%
2024/11/25538.250.538.0738.214.516,0240.03%
2024/11/22439.59239.5739.31215,8300.01%
2024/11/2100.00340.4540.61-315,730-0.02%
2024/11/20140.66240.7040.70-115,690-0.01%
2024/11/1913640.55340.2539.8813315,5840.85% 大買/鉅額交易
2024/11/18240.7700.0041.11215,3830.01%
2024/11/15941.0400.0041.23915,1880.06%
2024/11/13541.02541.4141.71014,9520.00%
2024/11/11141.5300.0042.01114,5890.01%
2024/11/081744.201843.2643.27-114,334-0.01%
2024/11/07342.866142.5842.63-5813,951-0.42%
2024/11/06641.7500.0041.25613,7480.04%
2024/11/05541.63541.2141.96013,5230.00%
2024/11/0100.00140.3840.13-113,399-0.01%
2024/10/30639.4900.0039.39613,3100.05%
2024/10/29140.67241.0740.63-113,230-0.01%
2024/10/28340.75240.7140.89113,1610.01%
2024/10/25241.3000.0041.71213,0140.02%
2024/10/23042.6000.0042.34012,8710.00%
2024/10/22141.00141.6141.46012,7440.00%
2024/10/216241.9600.0041.066212,7460.49%
2024/10/182640.192438.7940.70212,4800.02%
2024/10/17140.3000.0040.18112,2800.01%
2024/10/161340.411040.6040.52312,1280.02%
2024/10/15242.92343.3842.09-111,816-0.01%
2024/10/14642.512.843.5343.823.211,5530.03%
2024/10/1110.142.95443.6842.526.111,1090.05%
2024/10/096946.721843.4445.355110,6580.48%
2024/10/082248.593350.8547.66-119,679-0.11%
2024/10/073955.744255.6556.00-38,598-0.03%
2024/10/04650.262051.3453.50-147,915-0.18%
2024/10/01842.94542.9542.7037,2740.04%
2024/09/302242.123142.4143.03-97,116-0.13%
2024/09/27139.181938.8638.69-186,310-0.29%
2024/09/261234.135534.5335.40-435,516-0.78%
2024/09/256134.39134.4233.90605,3811.12%
2024/09/24630.211831.1532.18-125,038-0.24%
2024/09/2300.00529.5829.77-54,812-0.10%
2024/09/20829.23229.1528.8664,7780.13%
2024/09/1900.00229.2529.27-24,720-0.04%
2024/09/18228.8500.0028.6624,7000.04%
2024/09/161028.5000.0028.69104,9610.20%
2024/09/12129.0700.0029.1814,9450.02%
2024/09/11229.041029.1529.01-84,935-0.16%
2024/09/101029.33229.4029.3284,9400.16%
2024/09/0900.00229.4029.30-24,991-0.04%
2024/09/0600.00530.4830.18-54,945-0.10%
2024/09/0500.00230.2330.16-24,957-0.04%
2024/09/0300.00130.7930.73-15,115-0.02%
2024/08/191032.401032.2032.0505,2480.00%
2024/08/1400.00130.9030.84-15,261-0.02%
2024/08/08730.9900.0031.3175,3710.13%
2024/08/0500.001032.0431.69-105,402-0.19%
2024/07/30231.6600.0031.6325,3690.04%
2024/07/26432.3900.0032.5045,4030.07%
2024/07/22134.6000.0034.3915,5450.02%
2024/07/1700.00234.4434.46-25,406-0.04%
2024/07/1600.00234.3134.14-25,412-0.04%
2024/07/15234.151434.2634.15-125,473-0.22%
2024/07/05132.5000.0032.3715,8160.02%
2024/07/0400.001033.6733.58-105,696-0.18%
2024/06/26233.0800.0032.9325,8770.03%
2024/06/21132.8200.0032.9415,9580.02%
2024/06/20533.6500.0033.6455,7610.09%
2024/06/1900.00133.9033.75-15,885-0.02%
2024/06/1700.00233.7333.63-25,946-0.03%
2024/06/14232.99133.3533.5415,9980.02%
2024/06/11534.000.133.7033.5856,0260.08%
2024/06/07834.93435.0634.3446,0150.07%
2024/06/0600.00635.6535.60-66,043-0.10%
2024/06/05335.30235.5635.2916,2100.02%
2024/06/0400.00535.1635.37-56,289-0.08%
2024/06/035.134.8500.0035.005.16,4410.08%
2024/05/31235.06235.5835.0606,4450.00%
2024/05/30335.4700.0035.1036,6320.05%
2024/05/24135.8500.0035.7216,7970.01%
2024/05/23136.50736.6136.26-66,865-0.09%
2024/05/17135.91136.0035.9407,4270.00%
2024/05/15135.6200.0035.5817,7990.01%
2024/05/14135.8000.0035.7718,0360.01%
2024/05/13535.852235.8836.29-178,360-0.20%
2024/05/10536.3000.0036.5758,4550.06%
2024/05/09536.2100.0036.3358,5680.06%
2024/05/08136.55136.4036.2508,7260.00%
2024/05/07636.35636.5436.6708,9830.00%
2024/05/061736.571536.4736.2929,1640.02%
2024/05/0300.00236.4436.50-29,271-0.02%
2024/05/02235.50435.7936.26-29,798-0.02%
2024/04/301935.81235.8735.751710,0660.17%
2024/04/2600.00334.7035.22-310,239-0.03%
2024/04/24134.1800.0033.80110,7080.01%
2024/04/22834.3800.0033.93810,8390.07%
2024/04/19233.9000.0033.77210,8540.02%
2024/04/18133.89634.0034.37-510,879-0.05%
2024/04/162133.693333.2533.80-1210,869-0.11%
2024/04/15332.49233.1433.68110,8470.01%
2024/04/121532.701032.3532.40510,8710.05%
2024/04/1000.00232.9532.76-210,941-0.02%
2024/04/091433.11132.9332.841310,9470.12%
2024/04/02133.9000.0033.93111,2610.01%
2024/04/01334.22634.3034.19-311,224-0.03%
2024/03/2800.005.533.2433.34-5.511,120-0.05%
2024/03/2700.002333.2533.21-2311,094-0.21%
2024/03/2600.00133.2433.25-111,116-0.01%
2024/03/2500.00133.2033.13-111,114-0.01%
2024/03/22432.9300.0032.94411,0640.04%
2024/03/21133.4900.0033.49110,9890.01%
2024/03/1900.00333.5033.36-311,143-0.03%
2024/03/18232.9700.0033.05211,1730.02%
2024/03/15132.48132.6132.48011,1860.00%
2024/03/14332.901632.8532.72-1311,326-0.11%
2024/03/131632.9600.0033.011611,3160.14%
2024/03/121333.134433.3733.50-3111,412-0.27%
2024/03/11332.54932.8032.50-611,493-0.05%
2024/03/08131.7200.0031.47111,3710.01%
2024/03/07532.00331.8331.81211,2860.02%
2024/03/06132.30532.5832.30-411,198-0.04%
2024/03/05131.56231.9632.06-111,128-0.01%
2024/03/041131.65131.6031.461011,0210.09%
2024/03/0100.001531.6831.61-1510,962-0.14%
2024/02/29131.203.231.5031.47-2.211,019-0.02%
2024/02/27131.18131.0731.23010,9490.00%
2024/02/26531.57231.2931.42310,9130.03%
2024/02/23632.2600.0032.07610,8250.06%
2024/02/22831.7700.0032.05810,7790.07%
2024/02/21931.925431.9332.25-4510,738-0.42%
2024/02/2000.00330.1030.07-310,337-0.03%
2024/02/199.230.38330.1029.886.210,2990.06%
2024/02/164829.712830.0030.402010,1300.20%
2024/02/150.529.155029.2529.36-49.59,925-0.50%
2024/02/053526.6911127.0127.71-769,695-0.78% 大賣/
2024/02/025427.152027.5026.89349,3390.36%
2024/02/012527.441027.5327.47159,1610.16%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証正2 相關文章