富邦上証反1 (00634R)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	20	3.81	10	3.81	3.94	10	1,300	0.77%
2024/12/06	13	4.04	0	0.00	4.02	13	1,268	1.03%
2024/12/05	0	0.00	2	4.07	4.06	-2	1,270	-0.16%
2024/12/03	13	4.05	0	0.00	4.05	13	1,276	1.02%
2024/11/28	0	0.00	6	4.09	4.12	-6	1,287	-0.47%
2024/11/27	0	0.00	5	4.10	4.10	-5	1,286	-0.39%
2024/11/19	0	0.00	10	4.02	4.04	-10	1,262	-0.79%
2024/11/12	23	3.92	13	3.93	3.94	10	1,231	0.81%
2024/11/08	20	3.83	0	0.00	3.88	20	1,218	1.64%
2024/11/05	0	0.00	1	3.94	3.93	-1	1,184	-0.08%
2024/11/01	10	4.01	0	0.00	4.04	10	1,178	0.85%
2024/10/30	5	4.06	0	0.00	4.06	5	1,174	0.43%
2024/10/23	1	3.98	5	3.97	3.93	-4	1,149	-0.35%
2024/10/22	2	3.99	0	0.00	3.99	2	1,123	0.18%
2024/10/17	0	0.00	1	4.02	4.07	-1	1,079	-0.09%
2024/10/16	2	4.07	0	0.00	4.07	2	1,063	0.19%
2024/10/11	0	0.00	20	3.89	3.96	-20	969	-2.06%
2024/10/09	0	0.00	10	3.73	3.87	-10	928	-1.08%
2024/10/08	1	3.87	0	0.00	3.80	1	706	0.14%
2024/10/07	30	3.58	0	0.00	3.58	30	605	4.96%
2024/04/12	0	0.00	2	4.74	4.75	-2	437	-0.46%
2024/04/11	2	4.74	0	0.00	4.71	2	435	0.46%
2024/03/28	0	0.00	10	4.70	4.65	-10	440	-2.27%
2024/02/21	5	4.73	0	0.00	4.74	5	561	0.89%
2024/01/31	5	5.12	0	0.00	5.12	5	442	1.13%
2024/01/30	0	0.00	5	5.05	5.10	-5	439	-1.14%
2024/01/18	5	5.27	0	0.00	5.32	5	425	1.18%
2024/01/11	0	0.00	2	5.14	5.10	-2	446	-0.45%
2023/12/29	2	4.90	0	0.00	4.95	2	466	0.43%
2023/12/20	0	0.00	3	5.13	5.13	-3	490	-0.61%
2023/12/15	3	5.09	0	0.00	5.11	3	487	0.62%
2023/12/13	0	0.00	5	5.06	5.09	-5	473	-1.06%
2023/12/12	5	5.02	0	0.00	5.01	5	482	1.04%
2023/12/01	0	0.00	2	4.90	4.92	-2	431	-0.46%
2023/11/29	0	0.00	30	4.87	4.87	-30	449	-6.68%
2023/11/28	2	4.84	0	0.00	4.85	2	448	0.45%
2023/10/11	0	0.00	7	4.70	4.67	-7	769	-0.91%
2023/09/22	5	4.65	0	0.00	4.60	5	748	0.67%
2023/09/08	2	4.58	0	0.00	4.60	2	736	0.27%
2023/08/22	0	0.00	3	4.66	4.67	-3	626	-0.48%
2023/08/14	3	4.56	0	0.00	4.57	3	572	0.52%
2023/07/05	0	0.00	1	4.62	4.62	-1	384	-0.26%
2023/06/14	1	4.55	0	0.00	4.57	1	409	0.24%
2023/05/12	0	0.00	20	4.46	4.48	-20	476	-4.20%
2023/04/24	0	0.00	1	4.47	4.51	-1	530	-0.19%
2023/04/06	0	0.00	3	4.42	4.46	-3	688	-0.44%
2023/03/23	1	4.45	0	0.00	4.45	1	770	0.13%
2023/03/20	0	0.00	2	4.52	4.53	-2	748	-0.27%
2023/03/17	5	4.46	0	0.00	4.48	5	745	0.67%
2022/11/30	0	0.00	10	4.69	4.69	-10	1,224	-0.82%
2022/11/29	10	4.90	0	0.00	4.72	10	1,227	0.81%
2022/11/22	1	4.87	0	0.00	4.84	1	1,196	0.08%
2022/11/11	3	4.89	1	4.89	4.87	2	1,153	0.17%
2022/11/08	0	0.00	1	4.96	4.99	-1	1,084	-0.09%
2022/11/07	1	4.91	2	4.98	4.90	-1	1,078	-0.09%
2022/11/04	0	0.00	1	4.95	4.95	-1	1,063	-0.09%
2022/10/14	0	0.00	1	4.72	4.66	-1	831	-0.12%
2022/10/13	0	0.00	1	4.80	4.82	-1	774	-0.13%
2022/10/12	1	4.86	0	0.00	4.86	1	766	0.13%
2022/10/11	0	0.00	1	4.79	4.80	-1	779	-0.13%
2022/10/07	0	0.00	1	4.54	4.55	-1	768	-0.13%
2022/10/06	1	4.48	0	0.00	4.48	1	793	0.13%
2022/10/05	2	4.54	0	0.00	4.47	2	817	0.24%
2022/10/03	0	0.00	4	4.74	4.76	-4	874	-0.46%
2022/09/27	1	4.70	0	0.00	4.66	1	903	0.11%
2022/09/26	1	4.71	0	0.00	4.66	1	909	0.11%
2022/09/23	1	4.70	0	0.00	4.64	1	915	0.11%
2022/09/22	1	4.65	0	0.00	4.68	1	944	0.11%
2022/08/03	0	0.00	5	4.44	4.42	-5	1,172	-0.43%
2022/07/19	5	4.24	0	0.00	4.28	5	1,287	0.39%
2022/06/29	0	0.00	10	4.07	4.09	-10	1,101	-0.91%
2022/06/01	0	0.00	20	4.41	4.44	-20	1,395	-1.43%
2022/05/26	0	0.00	5	4.58	4.61	-5	1,392	-0.36%
2022/05/19	1	4.66	1	4.67	4.65	0	1,387	0.00%
2022/05/11	5	4.62	0	0.00	4.60	5	1,368	0.37%
2022/04/27	10	4.66	0	0.00	4.64	10	1,258	0.79%
2022/03/29	0	0.00	2	4.51	4.53	-2	1,022	-0.20%
2022/03/21	2	4.44	0	0.00	4.45	2	970	0.21%
2022/03/16	30	4.80	0	0.00	4.67	30	824	3.64%
2022/01/17	10	4.06	0	0.00	4.07	10	436	2.29%
2022/01/13	0	0.00	6	4.00	4.02	-6	422	-1.42%
2021/12/14	2	3.81	0	0.00	3.79	2	693	0.29%
2021/11/12	0	0.00	7	3.99	3.98	-7	758	-0.92%
2021/10/05	0	0.00	12	4.16	4.15	-12	704	-1.70%
2021/09/30	2	4.05	0	0.00	4.03	2	642	0.31%
2021/09/27	5	4.15	0	0.00	4.07	5	619	0.81%
2021/09/03	0	0.00	40	4.12	4.13	-40	565	-7.07%
2021/08/20	16	4.29	0	0.00	4.30	16	601	2.66%
2021/07/27	0	0.00	100	4.14	4.16	-100	711	-14.06%
2021/07/26	0	0.00	340	4.05	4.14	-340	705	-48.18%	大賣/鉅額交易
2021/05/26	0	0.00	150	3.67	3.67	-150	1,330	-11.27%	大賣/鉅額交易
2021/05/25	10	3.74	0	0.00	3.70	10	1,318	0.76%
2021/05/17	10	3.81	0	0.00	3.82	10	1,361	0.73%
2021/05/14	50	3.91	0	0.00	3.90	50	1,476	3.39%
2021/05/13	20	4.00	0	0.00	4.00	20	1,475	1.36%
2021/05/12	20	3.94	0	0.00	3.96	20	1,470	1.36%
2021/05/06	0	0.00	3	3.88	3.94	-3	1,499	-0.20%
2021/05/05	20	3.94	0	0.00	3.93	20	1,531	1.31%
2021/04/27	5	3.94	0	0.00	3.94	5	1,537	0.33%
2021/04/23	5	3.88	0	0.00	3.91	5	1,537	0.33%
2021/04/20	10	3.91	3	3.91	3.90	7	1,621	0.43%
2021/04/19	30	3.98	0	0.00	3.95	30	1,585	1.89%
2021/04/16	20	4.04	0	0.00	4.03	20	1,585	1.26%
2021/04/15	13	4.07	0	0.00	4.08	13	1,610	0.81%
2021/04/13	10	4.00	0	0.00	4.03	10	1,653	0.60%
2021/04/12	50	4.01	0	0.00	4.01	50	1,666	3.00%
2021/04/09	74	3.98	0	0.00	3.98	74	1,717	4.31%
2021/04/08	0	0.00	1	3.92	3.92	-1	1,762	-0.06%
2021/03/31	300	3.97	6	3.96	3.97	294	1,759	16.71%	大買/鉅額交易
2021/03/29	6	3.95	0	0.00	3.95	6	1,746	0.34%
2021/03/24	0	0.00	2	3.98	4.03	-2	1,727	-0.12%
2021/03/19	0	0.00	10	3.94	4.00	-10	1,759	-0.57%
2021/02/25	0	0.00	20	3.67	3.65	-20	1,611	-1.24%
2021/02/24	20	3.67	0	0.00	3.70	20	1,635	1.22%
2021/01/26	0	0.00	3	3.70	3.74	-3	1,473	-0.20%
2021/01/22	0	0.00	5	3.74	3.74	-5	1,485	-0.34%
2021/01/19	0	0.00	5	3.75	3.74	-5	1,501	-0.33%
2020/12/02	30	4.11	0	0.00	4.11	30	1,367	2.19%
2020/11/30	1	4.12	0	0.00	4.15	1	1,379	0.07%
2020/11/12	1	4.33	0	0.00	4.33	1	1,411	0.07%
2020/11/09	0	0.00	3	4.26	4.26	-3	1,501	-0.20%
2020/09/24	2	4.77	0	0.00	4.77	2	2,892	0.07%
2020/09/08	0	0.00	12	4.70	4.69	-12	2,995	-0.40%
2020/09/07	0	0.00	10	4.63	4.65	-10	2,980	-0.34%
2020/08/26	0	0.00	1	4.67	4.69	-1	2,928	-0.03%
2020/08/21	1	4.71	0	0.00	4.70	1	2,959	0.03%
2020/08/12	0	0.00	20	4.84	4.83	-20	2,877	-0.69%
2020/07/27	0	0.00	10	4.89	4.93	-10	2,666	-0.37%
2020/07/24	1	4.92	70	4.82	4.93	-69	2,659	-2.59%
2020/07/22	20	4.65	0	0.00	4.70	20	2,655	0.75%
2020/07/21	0	0.00	5	4.72	4.78	-5	2,600	-0.19%
2020/07/20	40	4.81	30	4.86	4.76	10	2,579	0.39%
2020/07/17	30	4.92	66	4.88	4.92	-36	2,514	-1.43%
2020/07/16	96	4.83	0	0.00	4.86	96	2,423	3.96%
2020/07/15	20	4.68	0	0.00	4.69	20	2,363	0.85%
2020/07/14	1	4.67	70	4.64	4.68	-69	2,350	-2.94%
2020/07/13	70	4.66	0	0.00	4.62	70	2,327	3.01%
2020/07/10	0	0.00	35	4.65	4.68	-35	2,294	-1.53%
2020/07/09	15	4.59	0	0.00	4.60	15	2,284	0.66%
2020/07/08	20	4.66	0	0.00	4.67	20	2,235	0.89%
2020/07/07	15	4.63	0	0.00	4.61	15	2,198	0.68%
2020/07/06	50	4.87	0	0.00	4.81	50	2,044	2.45%
2020/07/02	0	0.00	40	5.22	5.20	-40	1,891	-2.11%
2020/07/01	40	5.36	0	0.00	5.33	40	1,870	2.14%
2020/06/24	20	5.45	0	0.00	5.45	20	1,893	1.06%
2020/06/22	21	5.48	0	0.00	5.48	21	2,030	1.03%
2020/06/16	0	0.00	5	5.60	5.58	-5	2,894	-0.17%
2020/06/12	0	0.00	1	5.65	5.58	-1	3,564	-0.03%
2020/06/11	0	0.00	20	5.52	5.59	-20	3,917	-0.51%
2020/06/10	3	5.51	20	5.51	5.50	-17	4,106	-0.41%
2020/06/09	1	5.53	0	0.00	5.48	1	4,701	0.02%
2020/06/08	20	5.50	10	5.53	5.53	10	4,958	0.20%
2020/05/12	3	5.73	1	5.71	5.72	2	7,556	0.03%
2020/05/08	5	5.74	5	5.73	5.71	0	7,937	0.00%
2020/05/07	1	5.80	0	0.00	5.79	1	8,244	0.01%
2020/05/06	1	5.83	0	0.00	5.82	1	8,478	0.01%
2020/05/05	0	0.00	2	5.94	5.95	-2	8,618	-0.02%
2020/04/29	2	5.82	1	5.82	5.79	1	10,045	0.01%
2020/04/28	0	0.00	2	5.87	5.85	-2	10,295	-0.02%
2020/04/27	15	5.89	0	0.00	5.87	15	10,649	0.14%
2020/04/24	0	0.00	3	5.98	5.98	-3	10,595	-0.03%
2020/04/23	0	0.00	5	5.94	5.95	-5	10,576	-0.05%
2020/04/22	0	0.00	5	6.01	5.99	-5	10,566	-0.05%
2020/04/21	1	6.03	0	0.00	6.05	1	10,541	0.01%
2020/04/20	10	5.95	0	0.00	5.94	10	10,528	0.09%
2020/04/17	5	5.96	10	5.94	5.91	-5	10,520	-0.05%
2020/04/16	3	6.06	0	0.00	6.03	3	10,473	0.03%
2020/04/15	10	5.99	5	5.97	6.00	5	10,467	0.05%
2020/04/14	55	6.00	35	6.01	6.00	20	10,447	0.19%
2020/04/13	6	6.07	0	0.00	6.09	6	10,418	0.06%
2020/04/10	54	6.01	0	0.00	6.04	54	10,412	0.52%
2020/04/09	1	6.04	0	0.00	6.05	1	10,387	0.01%
2020/04/08	1	6.02	0	0.00	6.04	1	10,375	0.01%
2020/04/07	1	6.00	11	6.04	6.02	-10	10,331	-0.10%
2020/04/06	50	6.10	20	6.10	6.08	30	10,279	0.29%
2020/04/01	0	0.00	45	6.16	6.17	-45	10,249	-0.44%
2020/03/31	1	6.13	0	0.00	6.20	1	10,230	0.01%
2020/03/30	0	0.00	150	6.25	6.20	-150	10,195	-1.47%	大賣/鉅額交易
2020/03/27	2	6.14	0	0.00	6.14	2	10,146	0.02%
2020/03/25	17	6.21	0	0.00	6.23	17	9,972	0.17%
2020/03/24	31	6.41	0	0.00	6.44	31	9,790	0.32%
2020/03/23	5	6.63	0	0.00	6.63	5	9,653	0.05%
2020/03/20	150	6.49	67	6.47	6.50	83	9,464	0.88%	大買/
2020/03/19	185	6.55	52	6.77	6.76	133	9,146	1.45%	大買/鉅額交易
2020/03/18	0	0.00	1	6.30	6.34	-1	8,677	-0.01%
2020/03/17	22	6.28	27	6.34	6.32	-5	8,510	-0.06%
2020/03/16	5	6.15	6	6.11	6.20	-1	8,138	-0.01%
2020/03/13	4	6.19	0	0.00	5.99	4	7,990	0.05%
2020/03/12	6	5.93	0	0.00	5.94	6	7,392	0.08%
2020/03/10	0	0.00	110	5.82	5.73	-110	7,039	-1.56%	大賣/鉅額交易
2020/03/09	100	5.92	26	5.91	5.94	74	6,763	1.09%
2020/03/06	26	5.70	50	5.71	5.70	-24	6,436	-0.37%
2020/03/05	30	5.69	0	0.00	5.64	30	6,312	0.48%
2020/03/04	0	0.00	40	5.80	5.81	-40	6,099	-0.66%
2020/03/02	0	0.00	15	5.97	5.85	-15	5,926	-0.25%
2020/02/27	20	5.87	175	5.86	5.86	-155	5,708	-2.72%	大賣/鉅額交易
2020/02/26	0	0.00	210	5.85	5.84	-210	5,555	-3.78%	大賣/鉅額交易
2020/02/25	90	5.89	0	0.00	5.87	90	5,358	1.68%
2020/02/24	10	5.82	0	0.00	5.81	10	5,122	0.20%
2020/02/21	90	5.76	30	5.75	5.73	60	4,933	1.22%
2020/02/20	20	5.78	0	0.00	5.80	20	4,789	0.42%
2020/02/19	50	5.80	0	0.00	5.80	50	4,701	1.06%
2020/02/17	70	5.82	0	0.00	5.80	70	4,549	1.54%
2020/02/14	1	5.89	0	0.00	5.88	1	4,454	0.02%
2020/02/13	0	0.00	100	5.92	5.93	-100	4,405	-2.27%
2020/02/12	21	5.89	0	0.00	5.87	21	4,277	0.49%
2020/02/11	115	5.93	2	5.88	5.87	113	4,200	2.69%	大買/鉅額交易
2020/02/10	102	6.05	0	0.00	6.04	102	3,886	2.62%	大買/鉅額交易
2020/02/07	1	6.04	0	0.00	6.05	1	3,560	0.03%
2020/02/06	0	0.00	10	5.99	6.01	-10	3,343	-0.30%
2020/02/05	10	6.11	25	6.05	6.07	-15	3,182	-0.47%
2020/02/04	165	6.33	10	6.34	6.18	155	2,872	5.40%	大買/鉅額交易
2020/02/03	110	7.32	55	7.38	6.98	55	2,203	2.50%	大買/
2020/01/31	20	6.67	0	0.00	6.80	20	1,631	1.23%
2020/01/30	11	6.38	0	0.00	6.80	11	1,334	0.82%
2020/01/15	30	5.57	50	5.61	5.63	-20	970	-2.06%
2020/01/14	20	5.55	0	0.00	5.55	20	966	2.07%
2019/12/17	0	0.00	20	5.74	5.70	-20	1,168	-1.71%
2019/11/12	0	0.00	90	5.84	5.84	-90	1,493	-6.02%
2019/11/08	3	5.70	0	0.00	5.72	3	1,503	0.20%
2019/11/06	37	5.70	30	5.72	5.72	7	1,545	0.45%
2019/11/05	50	5.69	20	5.67	5.68	30	1,572	1.91%
2019/10/29	0	0.00	1	5.87	5.85	-1	1,839	-0.05%
2019/10/28	0	0.00	10	5.86	5.90	-10	1,879	-0.53%
2019/09/25	0	0.00	10	6.02	5.99	-10	1,998	-0.50%
2019/09/05	1	5.95	0	0.00	5.97	1	2,646	0.04%
2019/09/02	40	6.10	0	0.00	6.09	40	2,696	1.48%
2019/08/14	0	0.00	10	6.26	6.29	-10	3,256	-0.31%
2019/08/06	10	6.49	10	6.44	6.43	0	3,790	0.00%
2019/07/04	0	0.00	50	6.02	6.07	-50	5,040	-0.99%
2019/07/01	50	6.00	0	0.00	5.97	50	5,193	0.96%
2019/06/27	0	0.00	2	6.14	6.18	-2	5,203	-0.04%
2019/06/25	0	0.00	2	6.17	6.24	-2	5,205	-0.04%
2019/06/20	0	0.00	2	6.14	6.19	-2	5,247	-0.04%
2019/06/13	0	0.00	12	6.51	6.49	-12	4,937	-0.24%
2019/06/12	9	6.46	6	6.46	6.47	3	4,949	0.06%
2019/06/11	5	6.46	0	0.00	6.45	5	4,919	0.10%
2019/06/03	2	6.63	0	0.00	6.63	2	4,950	0.04%
2019/05/29	7	6.62	0	0.00	6.61	7	5,034	0.14%
2019/05/28	0	0.00	1	6.67	6.59	-1	5,034	-0.02%
2019/05/27	2	6.75	0	0.00	6.70	2	5,061	0.04%
2019/05/22	0	0.00	20	6.64	6.65	-20	4,987	-0.40%
2019/05/21	20	6.59	0	0.00	6.61	20	4,907	0.41%
2019/05/20	2	6.71	0	0.00	6.73	2	4,807	0.04%
2019/05/17	1	6.62	60	6.66	6.66	-59	4,708	-1.25%
2019/05/16	70	6.55	0	0.00	6.54	70	4,607	1.52%
2019/05/14	0	0.00	43	6.70	6.69	-43	4,442	-0.97%
2019/05/10	17	6.69	0	0.00	6.64	17	4,130	0.41%
2019/05/09	0	0.00	2	6.73	6.70	-2	3,828	-0.05%
2019/05/08	5	6.55	0	0.00	6.55	5	3,651	0.14%
2019/05/07	2	6.49	0	0.00	6.52	2	3,545	0.06%
2019/05/06	36	6.55	26	6.45	6.57	10	3,464	0.29%
2019/04/18	1	6.07	0	0.00	6.09	1	2,884	0.03%
2019/04/16	0	0.00	3	6.12	6.10	-3	2,827	-0.11%
2019/04/12	0	0.00	1	6.25	6.27	-1	2,703	-0.04%
2019/04/11	4	6.21	0	0.00	6.22	4	2,670	0.15%
2019/04/09	10	6.18	0	0.00	6.15	10	2,562	0.39%
2019/04/08	1	6.16	0	0.00	6.23	1	2,507	0.04%
2019/04/02	2	6.33	2	6.36	6.34	0	2,393	0.00%
2019/04/01	12	6.38	0	0.00	6.36	12	2,344	0.51%
2019/03/26	2	6.74	1	6.73	6.74	1	2,152	0.05%
2019/03/20	0	0.00	4	6.57	6.63	-4	2,038	-0.20%
2019/03/19	5	6.51	0	0.00	6.54	5	2,012	0.25%
2019/03/18	1	6.61	0	0.00	6.58	1	1,988	0.05%
2019/03/14	1	6.71	0	0.00	6.73	1	1,920	0.05%
2019/03/11	0	0.00	17	6.86	6.82	-17	1,813	-0.94%
2019/03/06	2	6.59	0	0.00	6.59	2	1,588	0.13%
2019/03/04	5	6.47	0	0.00	6.50	5	1,496	0.33%
2019/02/27	10	6.77	0	0.00	6.69	10	1,391	0.72%
2019/02/22	2	7.27	0	0.00	7.29	2	1,165	0.17%
2019/02/14	10	7.44	0	0.00	7.44	10	1,084	0.92%
2019/02/13	20	7.48	0	0.00	7.43	20	1,076	1.86%
2019/02/12	10	7.52	0	0.00	7.51	10	1,073	0.93%
2019/01/22	20	7.88	0	0.00	7.89	20	1,136	1.76%
2019/01/04	35	8.48	35	8.28	8.31	0	1,529	0.00%
2018/12/20	0	0.00	2	8.15	8.21	-2	1,696	-0.12%
2018/12/03	0	0.00	2	7.75	7.69	-2	1,895	-0.11%
2018/11/28	0	0.00	3	7.94	7.95	-3	1,866	-0.16%
2018/11/02	0	0.00	2	7.68	7.64	-2	2,024	-0.10%
2018/11/01	0	0.00	10	7.81	7.82	-10	1,980	-0.50%
2018/10/30	2	8.13	10	8.00	7.99	-8	1,955	-0.41%
2018/10/19	10	8.28	0	0.00	8.13	10	1,686	0.59%
2018/10/11	0	0.00	8	8.15	8.15	-8	1,560	-0.51%
2018/10/05	1	7.81	3	7.81	7.82	-2	1,434	-0.14%
2018/10/03	3	7.61	0	0.00	7.63	3	1,450	0.21%
2018/10/02	0	0.00	10	7.52	7.56	-10	1,426	-0.70%
2018/10/01	3	7.48	0	0.00	7.47	3	1,433	0.21%
2018/09/28	2	7.44	0	0.00	7.45	2	1,467	0.14%
2018/09/26	5	7.49	1	7.48	7.46	4	1,472	0.27%
2018/09/20	0	0.00	2	7.78	7.81	-2	1,453	-0.14%
2018/09/19	1	7.81	0	0.00	7.80	1	1,460	0.07%
2018/09/18	1	8.04	0	0.00	8.05	1	1,436	0.07%
2018/09/12	1	8.11	0	0.00	8.16	1	1,443	0.07%
2018/09/11	1	8.03	0	0.00	8.04	1	1,434	0.07%
2018/09/10	1	7.96	0	0.00	8.03	1	1,421	0.07%
2018/09/06	1	7.93	3	7.92	7.99	-2	1,347	-0.15%
2018/09/05	1	7.87	0	0.00	7.89	1	1,320	0.08%
2018/09/03	1	7.90	0	0.00	7.92	1	1,310	0.08%
2018/08/31	1	7.81	0	0.00	7.80	1	1,286	0.08%
2018/08/27	0	0.00	1	7.81	7.71	-1	1,218	-0.08%
2018/08/23	1	7.99	0	0.00	7.93	1	1,186	0.08%
2018/07/24	0	0.00	5	7.49	7.50	-5	898	-0.56%
2018/07/11	0	0.00	1	7.86	7.90	-1	925	-0.11%
2018/07/06	1	8.06	0	0.00	7.95	1	930	0.11%
2018/07/05	0	0.00	3	8.13	8.11	-3	927	-0.32%
2018/07/03	1	8.08	0	0.00	8.09	1	919	0.11%
2018/06/29	4	7.85	0	0.00	7.77	4	913	0.44%
2018/05/31	0	0.00	1	7.20	7.18	-1	1,315	-0.08%
2018/05/30	1	7.27	0	0.00	7.28	1	1,341	0.07%
2018/05/28	0	0.00	8	7.12	7.12	-8	1,378	-0.58%
2018/05/11	1	6.95	0	0.00	6.99	1	1,837	0.05%
2018/05/10	1	7.03	0	0.00	7.05	1	1,837	0.05%
2018/05/08	1	7.08	0	0.00	7.04	1	1,860	0.05%
2018/05/04	1	7.19	0	0.00	7.22	1	1,870	0.05%
2018/05/02	1	7.17	10	7.24	7.26	-9	1,874	-0.48%
2018/04/30	3	7.18	0	0.00	7.16	3	1,886	0.16%
2018/03/26	0	0.00	3	7.01	7.08	-3	1,636	-0.18%
2018/03/23	3	6.97	0	0.00	7.04	3	1,597	0.19%
2018/02/27	1	6.50	1	6.58	6.64	0	1,479	0.00%
2018/02/09	5	7.10	3	6.99	7.10	2	1,593	0.13%
2018/02/08	0	0.00	2	6.65	6.73	-2	1,492	-0.13%
2018/02/07	1	6.37	0	0.00	6.48	1	1,435	0.07%
2018/02/06	0	0.00	3	6.55	6.60	-3	1,365	-0.22%
2018/02/05	0	0.00	10	6.35	6.34	-10	1,283	-0.78%
2018/02/01	10	6.38	0	0.00	6.37	10	1,258	0.79%
2018/01/31	0	0.00	11	6.41	6.36	-11	1,251	-0.88%
2018/01/30	2	6.35	1	6.35	6.40	1	1,241	0.08%
2018/01/29	10	6.26	0	0.00	6.26	10	1,222	0.82%
2018/01/24	1	6.25	0	0.00	6.25	1	1,179	0.08%
2018/01/19	1	6.38	0	0.00	6.38	1	1,136	0.09%
2018/01/15	1	6.55	0	0.00	6.53	1	1,048	0.10%
2018/01/10	1	6.70	0	0.00	6.72	1	999	0.10%
2018/01/04	1	6.80	0	0.00	6.81	1	985	0.10%
2018/01/02	1	6.89	0	0.00	6.88	1	971	0.10%