元大滬深300反1 (00638R)-國泰-高雄券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.77
漲跌
▲0.01
漲幅
+0.10%
成交量
148張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	9.45	1	9.43	9.55	0	649	0.00%
2024/05/23	0	0.00	16	9.34	9.36	-16	701	-2.28%
2024/05/22	16	9.26	0	0.00	9.25	16	720	2.22%
2024/02/15	0	0.00	2.5	10.37	10.37	-2.5	1,053	-0.24%
2024/02/05	1	10.95	3	10.88	10.68	-2	1,072	-0.19%
2024/02/02	1	10.70	8	10.73	10.83	-7	1,059	-0.66%
2024/02/01	1	10.75	0	0.00	10.76	1	1,033	0.10%
2024/01/31	1	10.74	0	0.00	10.75	1	1,027	0.10%
2024/01/29	1	10.59	0	0.00	10.59	1	979	0.10%
2024/01/25	0.4	10.67	0	0.00	10.59	0.4	977	0.04%
2024/01/19	0.1	11.00	0	0.00	10.91	0.1	695	0.02%
2023/12/11	0	0.00	2	10.79	10.72	-2	833	-0.24%
2023/12/08	1	10.55	0	0.00	10.54	1	832	0.12%
2023/12/07	1	10.65	0	0.00	10.63	1	823	0.12%
2023/12/01	0	0.00	3	10.34	10.37	-3	801	-0.37%
2023/11/30	1	10.19	0	0.00	10.20	1	800	0.12%
2023/11/27	2	10.27	0	0.00	10.28	2	736	0.27%
2023/11/10	0	0.00	6	10.20	10.21	-6	774	-0.77%
2023/11/06	2	9.98	0	0.00	10.00	2	849	0.24%
2023/11/02	1	10.12	0	0.00	10.12	1	798	0.13%
2023/11/01	1	10.17	0	0.00	10.15	1	782	0.13%
2023/10/30	2	10.30	0	0.00	10.28	2	786	0.25%
2023/10/24	0	0.00	1	10.53	10.53	-1	799	-0.13%
2023/10/19	1	10.37	0	0.00	10.38	1	743	0.13%
2023/10/18	0	0.00	2	10.13	10.13	-2	543	-0.37%
2023/10/11	1	9.98	0	0.00	9.98	1	544	0.18%
2023/10/05	1	10.06	0	0.00	10.07	1	560	0.18%
2023/09/06	0	0.00	4	9.59	9.57	-4	569	-0.70%
2023/09/04	4	9.49	0	0.00	9.50	4	595	0.67%
2023/08/22	0	0.00	3	9.88	9.91	-3	841	-0.36%
2023/08/21	3	9.80	0	0.00	9.82	3	849	0.35%
2023/08/17	0	0.00	4	9.77	9.74	-4	819	-0.49%
2023/08/16	2	9.72	0	0.00	9.69	2	806	0.25%
2023/08/15	1	9.69	1	9.69	9.74	0	793	0.00%
2023/08/14	2	9.72	0	0.00	9.71	2	793	0.25%
2023/08/11	0	0.00	8	9.42	9.45	-8	761	-1.05%
2023/08/04	1	9.09	0	0.00	9.15	1	730	0.14%
2023/08/02	0	0.00	1	9.24	9.31	-1	746	-0.13%
2023/08/01	1	9.18	0	0.00	9.18	1	758	0.13%
2023/07/28	1	9.20	0	0.00	9.20	1	747	0.13%
2023/07/25	6	9.44	0	0.00	9.41	6	739	0.81%
2023/07/06	0	0.00	8	9.86	9.84	-8	893	-0.90%
2023/07/03	3	9.67	0	0.00	9.66	3	887	0.34%
2023/06/30	2	9.79	0	0.00	9.78	2	893	0.22%
2023/06/28	1	9.79	0	0.00	9.83	1	895	0.11%
2023/06/26	2	9.85	0	0.00	9.85	2	910	0.22%
2023/06/02	0	0.00	5	9.76	9.77	-5	957	-0.52%
2023/06/01	0	0.00	1	9.87	9.88	-1	785	-0.13%
2023/05/11	1	9.33	0	0.00	9.37	1	756	0.13%
2023/05/10	0	0.00	2	9.34	9.35	-2	767	-0.26%
2023/05/09	2	9.16	0	0.00	9.16	2	793	0.25%
2023/04/25	5	9.54	2	9.59	9.56	3	951	0.32%
2023/04/18	1	9.18	0	0.00	9.17	1	986	0.10%
2023/03/31	0	0.00	5	9.25	9.28	-5	903	-0.55%
2023/03/30	5	9.40	0	0.00	9.35	5	893	0.56%
2023/03/14	1	9.45	0	0.00	9.46	1	872	0.11%
2023/02/24	0	0.00	10	9.21	9.19	-10	897	-1.11%
2023/02/13	1	8.96	0	0.00	8.96	1	940	0.11%
2023/02/09	1	8.96	0	0.00	8.97	1	951	0.11%
2023/02/07	3	9.01	0	0.00	9.04	3	986	0.30%
2023/02/06	5	9.04	0	0.00	9.07	5	977	0.51%
2022/10/12	0	0.00	18	10.47	10.44	-18	821	-2.19%
2022/10/11	0	0.00	1	10.26	10.27	-1	764	-0.13%
2022/10/07	0	0.00	1	9.70	9.73	-1	747	-0.13%
2022/10/05	2	9.72	0	0.00	9.62	2	765	0.26%
2022/10/03	0	0.00	3	10.07	10.19	-3	795	-0.38%
2022/09/30	0	0.00	2	9.98	9.98	-2	791	-0.25%
2022/09/28	1	9.90	0	0.00	9.96	1	789	0.13%
2022/09/27	2	9.97	1	10.05	9.94	1	802	0.12%
2022/09/26	1	9.96	1	10.10	9.98	0	798	0.00%
2022/09/23	2	9.98	0	0.00	9.98	2	762	0.26%
2022/09/22	1	9.97	0	0.00	10.01	1	765	0.13%
2022/07/11	0	0.00	2	8.71	8.85	-2	917	-0.22%
2022/07/07	2	8.66	0	0.00	8.63	2	902	0.22%
2022/06/29	0	0.00	7	8.59	8.63	-7	884	-0.79%
2022/05/27	0	0.00	20	9.59	9.62	-20	982	-2.04%
2022/05/11	5	9.77	0	0.00	9.72	5	1,059	0.47%
2022/04/19	5	9.35	0	0.00	9.34	5	1,382	0.36%
2022/01/26	0	0.00	7	8.38	8.42	-7	1,579	-0.44%
2022/01/25	0	0.00	1	8.33	8.33	-1	1,576	-0.06%
2021/09/27	5	8.37	0	0.00	8.37	5	1,678	0.30%
2021/08/11	2	8.24	0	0.00	8.28	2	1,420	0.14%
2021/08/09	2	8.39	0	0.00	8.38	2	1,508	0.13%
2021/08/02	0	0.00	10	8.53	8.50	-10	1,565	-0.64%
2021/07/30	10	8.76	0	0.00	8.78	10	1,552	0.64%
2021/07/27	5	8.52	0	0.00	8.57	5	1,542	0.32%
2021/07/23	0	0.00	2	8.09	8.13	-2	1,493	-0.13%
2021/07/09	0	0.00	5	8.03	8.03	-5	1,474	-0.34%
2021/07/08	1	7.80	4	7.92	7.93	-3	1,475	-0.20%
2021/07/05	0	0.00	3	7.90	7.93	-3	1,531	-0.20%
2021/07/02	0	0.00	6	7.82	7.87	-6	1,530	-0.39%
2021/07/01	0	0.00	1	7.74	7.67	-1	1,500	-0.07%
2021/06/29	0	0.00	3	7.68	7.70	-3	1,487	-0.20%
2021/06/28	2	7.59	0	0.00	7.59	2	1,494	0.13%
2021/06/25	6	7.67	0	0.00	7.64	6	1,447	0.41%
2021/06/23	2	7.75	0	0.00	7.76	2	1,447	0.14%
2021/06/22	1	7.78	0	0.00	7.80	1	1,472	0.07%
2021/06/21	0	0.00	2	7.87	7.87	-2	1,492	-0.13%
2021/06/18	0	0.00	4	7.81	7.80	-4	1,488	-0.27%
2021/06/17	1	7.65	2	7.73	7.72	-1	1,469	-0.07%
2021/06/16	0	0.00	2	7.67	7.69	-2	1,488	-0.13%
2021/06/15	0	0.00	6	7.59	7.61	-6	1,491	-0.40%
2021/06/11	0	0.00	4	7.49	7.50	-4	1,481	-0.27%
2021/06/08	1	7.48	4	7.53	7.56	-3	1,465	-0.20%
2021/06/07	0	0.00	3	7.44	7.45	-3	1,470	-0.20%
2021/06/04	3	7.34	2	7.47	7.34	1	1,461	0.07%
2021/06/02	1	7.34	2	7.45	7.45	-1	1,485	-0.07%
2021/06/01	1	7.36	1	7.44	7.40	0	1,503	0.00%
2021/05/31	0	0.00	3	7.42	7.44	-3	1,510	-0.20%
2021/05/28	1	7.30	1	7.38	7.30	0	1,509	0.00%
2021/05/27	2	7.28	4	7.36	7.37	-2	1,539	-0.13%
2021/05/26	2	7.35	1	7.38	7.39	1	1,547	0.06%
2021/05/25	13	7.58	0	0.00	7.46	13	1,586	0.82%
2021/05/24	0	0.00	2	7.81	7.75	-2	1,601	-0.12%
2021/05/21	1	7.64	3	7.73	7.75	-2	1,593	-0.13%
2021/05/18	1	7.66	0	0.00	7.67	1	1,646	0.06%
2021/05/17	8	7.73	0	0.00	7.68	8	1,622	0.49%
2021/05/14	8	7.93	0	0.00	7.87	8	1,628	0.49%
2021/05/13	0	0.00	3	8.06	8.08	-3	1,634	-0.18%
2021/05/12	3	7.94	0	0.00	7.98	3	1,622	0.18%
2021/05/11	3	8.00	1	8.14	7.97	2	1,629	0.12%
2021/05/10	0	0.00	8	8.03	8.10	-8	1,594	-0.50%
2021/05/07	2	7.89	0	0.00	7.94	2	1,592	0.13%
2021/05/06	3	7.81	5	7.93	7.94	-2	1,608	-0.12%
2021/05/05	2	7.86	0	0.00	7.91	2	1,571	0.13%
2021/05/03	0	0.00	7	7.90	7.95	-7	1,541	-0.45%
2021/04/29	5	7.79	2	7.81	7.78	3	1,543	0.19%
2021/04/28	1	7.90	0	0.00	7.90	1	1,537	0.07%
2021/04/27	0	0.00	4	7.93	7.89	-4	1,551	-0.26%
2021/04/26	2	7.79	0	0.00	7.83	2	1,564	0.13%
2021/04/23	5	7.86	0	0.00	7.86	5	1,541	0.32%
2021/04/22	1	7.88	1	7.98	7.96	0	1,542	0.00%
2021/04/21	1	7.92	1	8.02	7.92	0	1,555	0.00%
2021/04/20	4	7.91	0	0.00	7.91	4	1,565	0.26%
2021/04/19	10	8.05	0	0.00	7.97	10	1,583	0.63%
2021/04/15	0	0.00	7	8.26	8.29	-7	1,544	-0.45%
2021/04/13	0	0.00	1	8.18	8.18	-1	1,594	-0.06%
2021/04/12	0	0.00	6	8.13	8.15	-6	1,581	-0.38%
2021/04/09	0	0.00	3	8.06	8.07	-3	1,608	-0.19%
2021/04/07	0	0.00	6	7.97	8.00	-6	1,646	-0.36%
2021/04/06	3	7.77	1	7.85	7.86	2	1,640	0.12%
2021/04/01	3	7.92	0	0.00	7.95	3	1,637	0.18%
2021/03/31	0	0.00	3	8.02	8.00	-3	1,659	-0.18%
2021/03/30	6	7.91	0	0.00	7.91	6	1,654	0.36%
2021/03/29	2	7.93	0	0.00	7.98	2	1,650	0.12%
2021/03/26	4	8.05	0	0.00	8.02	4	1,603	0.25%
2021/03/25	0	0.00	3	8.20	8.15	-3	1,590	-0.19%
2021/03/24	2	7.99	4	8.13	8.17	-2	1,572	-0.13%
2021/03/23	0	0.00	3	8.12	8.10	-3	1,552	-0.19%
2021/03/19	0	0.00	11	7.97	8.08	-11	1,528	-0.72%
2021/03/18	2	7.77	0	0.00	7.78	2	1,518	0.13%
2021/03/17	2	7.79	2	7.87	7.86	0	1,524	0.00%
2021/03/15	0	0.00	4	7.90	7.94	-4	1,503	-0.27%
2021/03/12	1	7.74	1	7.83	7.78	0	1,500	0.00%
2021/03/11	6	7.84	0	0.00	7.82	6	1,505	0.40%
2021/03/09	4	7.97	188	7.96	7.98	-184	1,471	-12.50%	大賣/鉅額交易
2021/03/08	180	7.88	7	7.84	7.90	173	1,445	11.97%	大買/鉅額交易
2021/03/05	2	7.67	6	7.73	7.73	-4	1,429	-0.28%
2021/03/04	0	0.00	6	7.56	7.58	-6	1,421	-0.42%
2021/03/03	3	7.44	0	0.00	7.45	3	1,411	0.21%
2021/03/02	1	7.40	4	7.60	7.63	-3	1,404	-0.21%
2021/02/26	0	0.00	6	7.47	7.48	-6	1,380	-0.43%
2021/02/25	1	7.26	1	7.30	7.30	0	1,360	0.00%
2021/02/24	0	0.00	7	7.34	7.37	-7	1,348	-0.52%
2021/02/23	1	7.20	4	7.23	7.15	-3	1,310	-0.23%
2021/02/22	0	0.00	5	7.12	7.14	-5	1,297	-0.39%
2021/02/19	0	0.00	3	7.01	6.96	-3	1,272	-0.24%
2021/02/18	0	0.00	9	6.89	6.90	-9	1,264	-0.71%
2021/02/17	3	6.78	0	0.00	6.76	3	1,247	0.24%
2021/02/05	8	7.27	1	7.24	7.24	7	1,260	0.56%
2021/02/04	3	7.34	6	7.42	7.43	-3	1,195	-0.25%
2021/02/01	0	0.00	1	7.64	7.56	-1	1,216	-0.08%
2021/01/29	0	0.00	1	7.62	7.62	-1	1,211	-0.08%
2021/01/28	0	0.00	4	7.59	7.61	-4	1,216	-0.33%
2021/01/27	0	0.00	5	7.48	7.47	-5	1,199	-0.42%
2021/01/26	0	0.00	5	7.42	7.44	-5	1,212	-0.41%
2021/01/25	3	7.36	0	0.00	7.35	3	1,220	0.25%
2021/01/22	0	0.00	1	7.50	7.46	-1	1,224	-0.08%
2021/01/20	0	0.00	3	7.57	7.58	-3	1,226	-0.24%
2021/01/19	0	0.00	2	7.49	7.46	-2	1,220	-0.16%
2021/01/18	8	7.55	0	0.00	7.46	8	1,233	0.65%
2021/01/15	0	0.00	4	7.55	7.57	-4	1,238	-0.32%
2021/01/14	0	0.00	6	7.45	7.51	-6	1,230	-0.49%
2021/01/13	3	7.34	2	7.38	7.37	1	1,221	0.08%
2021/01/12	0	0.00	3	7.56	7.47	-3	1,199	-0.25%
2021/01/11	0	0.00	1	7.54	7.48	-1	1,202	-0.08%
2021/01/08	1	7.38	6	7.47	7.51	-5	1,194	-0.42%
2021/01/07	7	7.54	1	7.56	7.51	6	1,181	0.51%
2021/01/06	7	7.64	5	7.66	7.66	2	1,147	0.17%
2021/01/05	2	7.77	1	7.86	7.78	1	1,117	0.09%
2021/01/04	6	7.86	0	0.00	7.84	6	1,184	0.51%
2020/12/31	8	7.97	3	7.96	7.91	5	1,151	0.43%
2020/12/30	4	8.11	0	0.00	8.07	4	1,113	0.36%
2020/12/29	1	8.12	2	8.17	8.16	-1	1,120	-0.09%
2020/12/28	5	8.18	0	0.00	8.15	5	1,117	0.45%
2020/12/25	0	0.00	2	8.31	8.25	-2	1,118	-0.18%
2020/12/24	0	0.00	1	8.30	8.29	-1	1,107	-0.09%
2020/12/23	1	8.22	1	8.31	8.27	0	1,117	0.00%
2020/12/22	3	8.24	1	8.26	8.25	2	1,129	0.18%
2020/12/21	0	0.00	3	8.34	8.27	-3	1,170	-0.26%
2020/12/18	0	0.00	2	8.29	8.31	-2	1,182	-0.17%
2020/12/17	5	8.28	0	0.00	8.26	5	1,195	0.42%
2020/12/16	3	8.36	0	0.00	8.33	3	1,201	0.25%
2020/12/15	0	0.00	4	8.45	8.44	-4	1,214	-0.33%
2020/12/11	0	0.00	6	8.47	8.48	-6	1,222	-0.49%
2020/12/10	0	0.00	1	8.43	8.41	-1	1,223	-0.08%
2020/12/09	0	0.00	1	8.35	8.35	-1	1,231	-0.08%
2020/12/08	0	0.00	3	8.33	8.31	-3	1,243	-0.24%
2020/12/07	1	8.24	2	8.32	8.29	-1	1,252	-0.08%
2020/12/04	2	8.27	0	0.00	8.25	2	1,291	0.15%
2020/12/03	0	0.00	2	8.31	8.29	-2	1,322	-0.15%
2020/12/02	3	8.27	1	8.32	8.28	2	1,325	0.15%
2020/12/01	3	8.31	3	8.42	8.33	0	1,382	0.00%
2020/11/30	9	8.30	4	8.29	8.33	5	1,385	0.36%
2020/11/27	2	8.47	0	0.00	8.47	2	1,366	0.15%
2020/11/26	0	0.00	9	8.55	8.53	-9	1,384	-0.65%
2020/11/25	1	8.46	2	8.51	8.53	-1	1,442	-0.07%
2020/11/24	0	0.00	3	8.48	8.50	-3	1,448	-0.21%
2020/11/23	7	8.48	0	0.00	8.44	7	1,444	0.48%
2020/11/20	2	8.59	1	8.60	8.60	1	1,420	0.07%
2020/11/19	3	8.61	1	8.68	8.60	2	1,428	0.14%
2020/11/18	10	8.67	0	0.00	8.66	10	1,455	0.69%
2020/11/17	1	8.68	0	0.00	8.71	1	1,466	0.07%
2020/11/16	2	8.73	0	0.00	8.71	2	1,500	0.13%
2020/11/13	0	0.00	8	8.77	8.82	-8	1,514	-0.53%
2020/11/12	0	0.00	6	8.67	8.67	-6	1,499	-0.40%
2020/11/11	0	0.00	1	8.62	8.58	-1	1,564	-0.06%
2020/11/10	0	0.00	1	8.60	8.58	-1	1,554	-0.06%
2020/11/09	7	8.61	0	0.00	8.57	7	1,568	0.45%
2020/11/06	3	8.73	4	8.75	8.78	-1	1,600	-0.06%
2020/11/05	2	8.71	2	8.77	8.79	0	1,609	0.00%
2020/11/04	6	8.86	0	0.00	8.87	6	1,606	0.37%
2020/11/03	2	8.93	0	0.00	8.94	2	1,627	0.12%
2020/10/28	1	9.05	0	0.00	9.01	1	1,618	0.06%
2020/10/27	0	0.00	1	9.09	9.05	-1	1,652	-0.06%
2020/10/26	0	0.00	9	8.99	9.03	-9	1,660	-0.54%
2020/10/23	5	8.88	0	0.00	8.88	5	1,662	0.30%
2020/10/22	2	8.93	3	9.00	8.95	-1	1,675	-0.06%
2020/10/21	0	0.00	1	9.00	8.97	-1	1,719	-0.06%
2020/10/19	6	8.89	5	8.94	8.99	1	1,836	0.05%
2020/10/16	2	8.94	2	8.98	8.99	0	1,861	0.00%
2020/10/15	1	8.95	1	8.99	8.98	0	1,879	0.00%
2020/10/13	1	9.00	2	9.03	8.99	-1	2,031	-0.05%
2020/10/12	29	9.12	0	0.00	9.02	29	2,126	1.36%
2020/10/08	3	9.29	0	0.00	9.31	3	2,075	0.14%
2020/10/07	2	9.33	0	0.00	9.33	2	2,129	0.09%
2020/10/06	1	9.35	0	0.00	9.36	1	2,188	0.05%
2020/10/05	0	0.00	1	9.48	9.46	-1	2,238	-0.04%
2020/09/30	3	9.40	0	0.00	9.45	3	2,318	0.13%
2020/09/29	3	9.44	1	9.50	9.50	2	2,378	0.08%
2020/09/28	1	9.48	0	0.00	9.49	1	2,536	0.04%
2020/09/24	0	0.00	7	9.57	9.62	-7	2,801	-0.25%
2020/09/23	0	0.00	3	9.47	9.45	-3	2,807	-0.11%
2020/09/22	0	0.00	3	9.39	9.35	-3	2,839	-0.11%
2020/09/21	4	9.27	2	9.33	9.34	2	2,833	0.07%
2020/09/18	7	9.39	0	0.00	9.32	7	2,830	0.25%
2020/09/17	0	0.00	19	9.53	9.54	-19	2,824	-0.67%
2020/09/15	9	9.39	0	0.00	9.39	9	2,819	0.32%
2020/09/14	2	9.45	0	0.00	9.47	2	2,827	0.07%
2020/09/09	10	9.60	16	9.58	9.56	-6	2,825	-0.21%
2020/09/08	0	0.00	5	9.54	9.50	-5	2,799	-0.18%
2020/09/07	0	0.00	12	9.42	9.42	-12	2,793	-0.43%
2020/09/04	0	0.00	5	9.44	9.45	-5	2,801	-0.18%
2020/09/03	3	9.24	1	9.30	9.27	2	2,747	0.07%
2020/09/02	0	0.00	3	9.33	9.29	-3	2,752	-0.11%
2020/09/01	0	0.00	1	9.34	9.28	-1	2,752	-0.04%
2020/08/31	9	9.21	0	0.00	9.21	9	2,734	0.33%
2020/08/28	2	9.40	0	0.00	9.37	2	2,691	0.07%
2020/08/27	0	0.00	1	9.54	9.50	-1	2,704	-0.04%
2020/08/26	0	0.00	3	9.50	9.47	-3	2,724	-0.11%
2020/08/25	2	9.40	0	0.00	9.45	2	2,756	0.07%
2020/08/24	5	9.46	0	0.00	9.48	5	2,775	0.18%
2020/08/21	3	9.51	0	0.00	9.52	3	2,786	0.11%
2020/08/20	0	0.00	8	9.58	9.63	-8	2,788	-0.29%
2020/08/19	0	0.00	4	9.44	9.43	-4	2,784	-0.14%
2020/08/18	0	0.00	3	9.37	9.35	-3	2,784	-0.11%
2020/08/17	18	9.44	0	0.00	9.29	18	2,787	0.65%
2020/08/14	2	9.65	2	9.73	9.65	0	2,714	0.00%
2020/08/13	4	9.64	1	9.67	9.69	3	2,708	0.11%
2020/08/12	0	0.00	7	9.74	9.75	-7	2,687	-0.26%
2020/08/11	7	9.54	0	0.00	9.50	7	2,638	0.27%
2020/08/10	2	9.65	0	0.00	9.63	2	2,628	0.08%
2020/08/07	1	9.81	6	9.75	9.80	-5	2,611	-0.19%
2020/08/06	0	0.00	1	9.70	9.66	-1	2,595	-0.04%
2020/08/05	0	0.00	3	9.64	9.60	-3	2,588	-0.12%
2020/08/04	2	9.52	0	0.00	9.53	2	2,587	0.08%
2020/08/03	4	9.59	0	0.00	9.61	4	2,595	0.15%
2020/07/31	6	9.60	58	9.61	9.71	-52	2,593	-2.01%
2020/07/30	1	9.60	0	0.00	9.67	1	2,579	0.04%
2020/07/29	16	9.69	2	9.73	9.67	14	2,567	0.55%
2020/07/28	2	9.76	0	0.00	9.82	2	2,557	0.08%
2020/07/27	1	9.80	44	9.80	9.93	-43	2,544	-1.69%
2020/07/24	17	9.75	18	9.80	9.89	-1	2,506	-0.04%
2020/07/23	36	9.63	3	9.65	9.60	33	2,444	1.35%
2020/07/22	14	9.39	10	9.52	9.45	4	2,405	0.17%
2020/07/21	1	9.52	1	9.59	9.60	0	2,354	0.00%
2020/07/20	12	9.68	0	0.00	9.58	12	2,335	0.51%
2020/07/17	1	9.75	4	9.85	9.86	-3	2,275	-0.13%
2020/07/16	8	9.47	10	9.65	9.78	-2	2,196	-0.09%
2020/07/15	0	0.00	82	9.42	9.45	-82	2,094	-3.91%
2020/07/14	0	0.00	4	9.39	9.44	-4	2,069	-0.19%
2020/07/13	61	9.33	0	0.00	9.27	61	2,013	3.03%
2020/07/10	0	0.00	2	9.34	9.39	-2	1,968	-0.10%
2020/07/09	23	9.22	236	9.24	9.24	-213	1,917	-11.11%	大賣/鉅額交易
2020/07/08	51	9.34	51	9.33	9.38	0	1,843	0.00%
2020/07/07	84	9.30	0	0.00	9.25	84	1,784	4.71%
2020/07/06	61	9.70	1	9.78	9.63	60	1,628	3.68%
2020/07/03	3	10.27	1	10.30	10.28	2	1,401	0.14%
2020/07/02	8	10.52	0	0.00	10.45	8	1,364	0.59%
2020/07/01	13	10.74	0	0.00	10.66	13	1,342	0.97%
2020/06/30	3	10.92	0	0.00	10.89	3	1,314	0.23%
2020/06/29	0	0.00	3	11.02	11.03	-3	1,317	-0.23%
2020/06/24	4	10.96	0	0.00	10.95	4	1,349	0.30%
2020/06/23	0	0.00	4	11.11	11.03	-4	1,398	-0.29%
2020/06/22	1	10.99	0	0.00	11.01	1	1,440	0.07%
2020/06/19	6	11.06	0	0.00	11.01	6	1,513	0.40%
2020/06/18	5	11.16	5	11.26	11.18	0	1,655	0.00%
2020/06/17	0	0.00	2	11.28	11.25	-2	1,758	-0.11%
2020/06/16	4	11.23	0	0.00	11.23	4	1,907	0.21%
2020/06/15	0	0.00	1	11.34	11.33	-1	2,168	-0.05%
2020/06/12	0	0.00	2	11.32	11.22	-2	2,246	-0.09%
2020/06/11	0	0.00	6	11.14	11.16	-6	2,558	-0.23%
2020/06/10	0	0.00	1	11.07	11.05	-1	2,685	-0.04%
2020/06/09	4	11.02	0	0.00	11.01	4	3,018	0.13%
2020/06/08	5	11.07	2	11.12	11.11	3	3,183	0.09%
2020/06/05	0	0.00	5	11.22	11.23	-5	3,211	-0.16%
2020/06/04	0	0.00	2	11.23	11.20	-2	3,356	-0.06%
2020/06/03	5	11.15	1	11.18	11.18	4	3,582	0.11%
2020/06/02	3	11.29	0	0.00	11.27	3	3,629	0.08%
2020/06/01	9	11.45	0	0.00	11.31	9	3,774	0.24%
2020/05/29	1	11.62	1	11.76	11.64	0	3,774	0.00%
2020/05/28	5	11.58	7	11.69	11.67	-2	3,825	-0.05%
2020/05/27	3	11.64	1	11.70	11.69	2	3,959	0.05%
2020/05/26	2	11.69	0	0.00	11.70	2	4,052	0.05%
2020/05/25	0	0.00	4	11.89	11.81	-4	4,159	-0.10%
2020/05/22	0	0.00	13	11.70	11.84	-13	4,278	-0.30%
2020/05/21	2	11.48	0	0.00	11.51	2	4,433	0.05%
2020/05/19	3	11.48	2	11.55	11.53	1	4,578	0.02%
2020/05/18	0	0.00	1	11.70	11.58	-1	4,638	-0.02%
2020/05/15	0	0.00	3	11.66	11.60	-3	4,673	-0.06%
2020/05/14	0	0.00	5	11.61	11.63	-5	4,727	-0.11%
2020/05/13	0	0.00	1	11.63	11.53	-1	4,758	-0.02%
2020/05/12	0	0.00	1	11.53	11.50	-1	4,813	-0.02%
2020/05/11	5	11.40	2	11.47	11.45	3	4,857	0.06%
2020/05/08	8	11.53	0	0.00	11.47	8	4,954	0.16%
2020/05/07	3	11.64	0	0.00	11.68	3	5,132	0.06%
2020/05/06	9	11.74	1	11.70	11.69	8	5,243	0.15%
2020/05/05	0	0.00	7	11.98	11.97	-7	5,336	-0.13%
2020/05/04	0	0.00	12	11.98	11.96	-12	5,495	-0.22%
2020/04/30	15	11.50	2	11.54	11.55	13	5,780	0.22%
2020/04/29	6	11.66	0	0.00	11.66	6	6,063	0.10%
2020/04/28	6	11.78	0	0.00	11.73	6	6,180	0.10%
2020/04/27	6	11.90	0	0.00	11.88	6	6,478	0.09%
2020/04/24	0	0.00	2	12.07	12.07	-2	6,465	-0.03%
2020/04/23	3	11.97	0	0.00	11.98	3	6,464	0.05%
2020/04/22	0	0.00	1	12.22	12.08	-1	6,461	-0.02%
2020/04/21	0	0.00	9	12.12	12.17	-9	6,446	-0.14%
2020/04/20	0	0.00	1	12.03	11.97	-1	6,440	-0.02%
2020/04/17	38	11.94	0	0.00	11.93	38	6,438	0.59%
2020/04/16	0	0.00	1	12.27	12.18	-1	6,422	-0.02%
2020/04/15	3	12.09	50	12.02	12.12	-47	6,431	-0.73%
2020/04/14	73	12.15	20	12.16	12.13	53	6,422	0.83%
2020/04/13	3	12.27	3	12.27	12.30	0	6,408	0.00%
2020/04/10	4	12.15	0	0.00	12.22	4	6,405	0.06%
2020/04/06	2	12.33	10	12.37	12.28	-8	6,405	-0.12%
2020/04/01	37	12.39	3	12.48	12.47	34	6,398	0.53%
2020/03/31	1	12.38	1	12.50	12.51	0	6,369	0.00%
2020/03/30	0	0.00	1	12.74	12.52	-1	6,350	-0.02%
2020/03/27	10	12.37	0	0.00	12.46	10	6,313	0.16%
2020/03/26	1	12.50	0	0.00	12.52	1	6,264	0.02%
2020/03/25	0	0.00	5	12.58	12.58	-5	6,217	-0.08%
2020/03/24	5	12.89	88	13.05	13.09	-83	6,144	-1.35%
2020/03/23	0	0.00	17	13.36	13.40	-17	5,992	-0.28%
2020/03/20	0	0.00	5	13.04	13.16	-5	5,900	-0.08%
2020/03/19	10	13.68	4	13.58	13.61	6	5,739	0.10%
2020/03/18	0	0.00	10	12.64	12.85	-10	5,496	-0.18%
2020/03/17	10	12.76	23	12.85	12.79	-13	5,391	-0.24%
2020/03/16	0	0.00	2	12.30	12.47	-2	5,042	-0.04%
2020/03/13	21	12.41	25	12.36	12.10	-4	4,901	-0.08%
2020/03/12	1	11.95	28	11.95	11.98	-27	4,568	-0.59%
2020/03/11	12	11.65	3	11.67	11.73	9	4,381	0.21%
2020/03/10	3	11.64	15	11.88	11.59	-12	4,351	-0.28%
2020/03/09	83	11.98	40	11.91	11.97	43	4,200	1.02%
2020/03/06	10	11.50	4	11.53	11.51	6	3,955	0.15%
2020/03/05	20	11.54	0	0.00	11.45	20	3,878	0.52%
2020/03/04	0	0.00	1	11.78	11.73	-1	3,728	-0.03%
2020/03/03	16	11.70	2	11.75	11.77	14	3,688	0.38%
2020/03/02	10	11.84	30	12.00	11.84	-20	3,612	-0.55%
2020/02/27	25	11.85	1	11.85	11.88	24	3,440	0.70%
2020/02/26	9	11.82	2	12.01	11.79	7	3,337	0.21%
2020/02/25	4	11.91	36	11.90	11.89	-32	3,212	-1.00%
2020/02/24	5	11.79	40	11.79	11.76	-35	3,098	-1.13%
2020/02/21	28	11.61	0	0.00	11.59	28	2,919	0.96%
2020/02/20	3	11.71	11	11.74	11.71	-8	2,838	-0.28%
2020/02/19	7	11.73	0	0.00	11.76	7	2,783	0.25%
2020/02/18	20	11.77	21	11.83	11.83	-1	2,719	-0.04%
2020/02/17	6	11.78	10	11.75	11.76	-4	2,679	-0.15%
2020/02/14	6	11.86	1	11.97	11.85	5	2,625	0.19%
2020/02/13	14	11.91	1	11.94	11.93	13	2,620	0.50%
2020/02/12	1	11.86	10	11.87	11.86	-9	2,617	-0.34%
2020/02/11	27	11.93	5	11.92	11.88	22	2,572	0.86%
2020/02/10	15	12.16	52	12.25	12.11	-37	2,474	-1.49%
2020/02/07	70	12.19	1	12.27	12.18	69	2,285	3.02%
2020/02/06	26	12.09	0	0.00	12.10	26	2,226	1.17%
2020/02/05	36	12.19	44	12.19	12.25	-8	2,132	-0.38%
2020/02/04	77	12.55	0	0.00	12.45	77	1,975	3.90%
2020/02/03	64	13.85	70	13.88	13.52	-6	1,662	-0.36%
2020/01/31	15	13.12	0	0.00	13.20	15	1,360	1.10%
2020/01/30	24	12.75	72	12.70	13.25	-48	1,227	-3.91%
2020/01/17	1	11.25	0	0.00	11.34	1	931	0.11%
2020/01/16	0	0.00	1	11.35	11.34	-1	929	-0.11%
2020/01/15	0	0.00	4	11.27	11.32	-4	920	-0.43%
2020/01/14	1	11.13	0	0.00	11.17	1	919	0.11%
2020/01/13	2	11.23	0	0.00	11.21	2	925	0.22%
2020/01/09	2	11.28	0	0.00	11.28	2	923	0.22%
2020/01/08	0	0.00	2	11.40	11.38	-2	924	-0.22%
2020/01/06	0	0.00	1	11.34	11.31	-1	982	-0.10%
2020/01/03	6	11.21	2	11.29	11.31	4	983	0.41%
2020/01/02	15	11.26	1	11.29	11.29	14	982	1.42%
2019/12/31	1	11.40	0	0.00	11.45	1	956	0.10%
2019/12/30	2	11.43	0	0.00	11.43	2	960	0.21%
2019/12/27	3	11.49	0	0.00	11.50	3	978	0.31%
2019/12/25	5	11.66	0	0.00	11.63	5	991	0.50%
2019/12/24	0	0.00	1	11.68	11.63	-1	1,012	-0.10%
2019/12/23	0	0.00	2	11.60	11.60	-2	1,013	-0.20%
2019/12/19	0	0.00	1	11.54	11.54	-1	1,011	-0.10%
2019/12/17	12	11.54	21	11.55	11.46	-9	1,034	-0.87%
2019/12/16	1	11.65	9	11.68	11.67	-8	1,017	-0.79%
2019/12/13	15	11.72	0	0.00	11.71	15	1,022	1.47%
2019/12/12	2	11.84	0	0.00	11.87	2	1,009	0.20%
2019/12/06	4	11.91	0	0.00	11.92	4	1,143	0.35%
2019/12/05	1	11.97	0	0.00	12.01	1	1,163	0.09%
2019/12/04	10	12.04	0	0.00	12.04	10	1,185	0.84%
2019/12/03	10	12.05	0	0.00	12.05	10	1,277	0.78%
2019/11/29	0	0.00	6	12.04	12.14	-6	1,306	-0.46%
2019/11/28	10	11.86	0	0.00	11.93	10	1,313	0.76%
2019/11/27	0	0.00	1	11.90	11.86	-1	1,321	-0.08%
2019/11/26	2	11.82	20	11.79	11.85	-18	1,341	-1.34%
2019/11/25	1	11.90	1	11.98	11.90	0	1,355	0.00%
2019/11/22	0	0.00	7	11.92	11.93	-7	1,386	-0.50%
2019/11/21	5	11.89	3	11.85	11.86	2	1,422	0.14%
2019/11/19	2	11.68	0	0.00	11.68	2	1,473	0.14%
2019/11/18	0	0.00	10	11.80	11.76	-10	1,468	-0.68%
2019/11/15	5	11.83	0	0.00	11.80	5	1,490	0.34%
2019/11/13	10	11.80	0	0.00	11.78	10	1,579	0.63%
2019/11/12	0	0.00	3	11.76	11.75	-3	1,613	-0.19%
2019/11/11	12	11.69	3	11.63	11.68	9	1,595	0.56%
2019/11/07	0	0.00	1	11.55	11.54	-1	1,557	-0.06%
2019/11/06	0	0.00	12	11.52	11.50	-12	1,590	-0.75%
2019/11/05	4	11.46	0	0.00	11.43	4	1,614	0.25%
2019/11/04	1	11.56	0	0.00	11.57	1	1,634	0.06%
2019/11/01	4	11.74	0	0.00	11.65	4	1,662	0.24%
2019/10/28	1	11.80	0	0.00	11.80	1	1,869	0.05%
2019/10/25	0	0.00	6	11.93	11.90	-6	1,866	-0.32%
2019/10/24	0	0.00	1	11.88	11.87	-1	1,866	-0.05%
2019/10/22	1	11.75	1	11.85	11.83	0	1,905	0.00%
2019/10/21	0	0.00	3	11.86	11.82	-3	1,904	-0.16%
2019/10/18	2	11.67	4	11.76	11.79	-2	1,931	-0.10%
2019/10/17	10	11.70	0	0.00	11.72	10	1,949	0.51%
2019/10/16	1	11.60	3	11.70	11.73	-2	1,954	-0.10%
2019/10/14	8	11.70	0	0.00	11.71	8	1,943	0.41%
2019/10/09	1	12.08	0	0.00	12.06	1	1,919	0.05%
2019/10/08	1	12.08	7	12.02	12.04	-6	1,927	-0.31%
2019/10/07	0	0.00	10	12.27	12.27	-10	1,945	-0.51%
2019/10/03	0	0.00	2	12.31	12.31	-2	1,965	-0.10%
2019/10/02	0	0.00	1	12.25	12.20	-1	1,971	-0.05%
2019/10/01	0	0.00	1	12.17	12.16	-1	1,967	-0.05%
2019/09/27	0	0.00	1	12.12	12.10	-1	1,960	-0.05%
2019/09/24	1	12.06	0	0.00	12.04	1	2,070	0.05%
2019/09/23	0	0.00	2	12.08	12.12	-2	2,077	-0.10%
2019/09/20	1	11.95	0	0.00	11.93	1	2,106	0.05%
2019/09/18	2	11.98	1	12.02	11.98	1	2,173	0.05%
2019/09/16	1	11.85	1	11.93	11.93	0	2,199	0.00%
2019/09/10	0	0.00	1	11.93	11.96	-1	2,327	-0.04%
2019/09/09	1	11.85	0	0.00	11.88	1	2,323	0.04%
2019/09/05	7	12.03	0	0.00	12.00	7	2,324	0.30%
2019/09/04	3	12.20	0	0.00	12.23	3	2,277	0.13%
2019/09/02	3	12.26	0	0.00	12.26	3	2,394	0.13%
2019/08/30	3	12.32	0	0.00	12.33	3	2,387	0.13%
2019/08/29	0	0.00	3	12.48	12.46	-3	2,419	-0.12%
2019/08/28	2	12.32	3	12.38	12.41	-1	2,433	-0.04%
2019/08/27	4	12.31	0	0.00	12.32	4	2,457	0.16%
2019/08/26	0	0.00	1	12.56	12.53	-1	2,447	-0.04%
2019/08/23	3	12.34	0	0.00	12.31	3	2,429	0.12%
2019/08/22	1	12.38	1	12.46	12.46	0	2,395	0.00%
2019/08/20	1	12.42	0	0.00	12.40	1	2,511	0.04%
2019/08/19	2	12.50	1	12.60	12.43	1	2,513	0.04%
2019/08/16	3	12.65	0	0.00	12.60	3	2,579	0.12%
2019/08/15	0	0.00	8	12.83	12.80	-8	2,569	-0.31%
2019/08/14	1	12.61	0	0.00	12.70	1	2,610	0.04%
2019/08/12	2	12.77	0	0.00	12.76	2	2,764	0.07%
2019/08/07	0	0.00	1	13.00	13.00	-1	2,856	-0.04%
2019/08/06	0	0.00	2	13.25	12.96	-2	2,962	-0.07%
2019/08/05	0	0.00	4	12.78	12.79	-4	2,947	-0.14%
2019/08/02	0	0.00	41	12.65	12.67	-41	3,043	-1.35%
2019/08/01	0	0.00	3	12.37	12.39	-3	3,058	-0.10%
2019/07/31	0	0.00	3	12.20	12.22	-3	3,110	-0.10%
2019/07/30	2	12.10	0	0.00	12.07	2	3,132	0.06%
2019/07/26	1	12.16	0	0.00	12.17	1	3,267	0.03%
2019/07/25	1	12.20	0	0.00	12.20	1	3,267	0.03%
2019/07/24	8	12.29	0	0.00	12.27	8	3,260	0.25%
2019/07/23	0	0.00	1	12.38	12.38	-1	3,287	-0.03%
2019/07/22	6	12.34	0	0.00	12.33	6	3,357	0.18%
2019/07/19	2	12.34	0	0.00	12.35	2	3,336	0.06%
2019/07/18	0	0.00	1	12.48	12.47	-1	3,349	-0.03%
2019/07/17	0	0.00	1	12.45	12.39	-1	3,366	-0.03%
2019/07/16	0	0.00	1	12.38	12.38	-1	3,402	-0.03%
2019/07/15	3	12.33	5	12.45	12.31	-2	3,447	-0.06%
2019/07/12	1	12.28	0	0.00	12.29	1	3,478	0.03%
2019/07/11	2	12.29	1	12.38	12.37	1	3,529	0.03%
2019/07/08	0	0.00	15	12.36	12.38	-15	3,635	-0.41%
2019/07/05	1	12.16	0	0.00	12.16	1	3,658	0.03%
2019/07/04	0	0.00	1	12.20	12.22	-1	3,694	-0.03%
2019/07/03	3	12.13	1	12.12	12.15	2	3,728	0.05%
2019/07/01	13	12.07	0	0.00	12.07	13	3,786	0.34%
2019/06/28	0	0.00	3	12.48	12.45	-3	3,695	-0.08%
2019/06/27	5	12.42	0	0.00	12.40	5	3,750	0.13%
2019/06/26	1	12.56	1	12.58	12.56	0	3,754	0.00%
2019/06/25	1	12.64	2	12.55	12.62	-1	3,742	-0.03%
2019/06/24	3	12.40	1	12.46	12.40	2	3,711	0.05%
2019/06/21	1	12.34	0	0.00	12.42	1	3,718	0.03%
2019/06/20	4	12.47	0	0.00	12.46	4	3,734	0.11%
2019/06/19	3	12.79	0	0.00	12.69	3	3,618	0.08%
2019/06/17	1	13.05	1	13.20	13.12	0	3,532	0.00%
2019/06/11	8	13.17	0	0.00	13.06	8	3,511	0.23%
2019/06/10	1	13.35	0	0.00	13.34	1	3,440	0.03%
2019/06/05	1	13.35	1	13.50	13.41	0	3,468	0.00%
2019/06/04	1	13.35	6	13.51	13.53	-5	3,510	-0.14%
2019/06/03	10	13.44	1	13.50	13.45	9	3,509	0.26%
2019/05/31	3	13.36	0	0.00	13.44	3	3,496	0.09%
2019/05/29	0	0.00	1	13.51	13.40	-1	3,597	-0.03%
2019/05/28	4	13.42	0	0.00	13.33	4	3,621	0.11%
2019/05/27	0	0.00	1	13.67	13.58	-1	3,636	-0.03%
2019/05/23	0	0.00	2	13.65	13.66	-2	3,621	-0.06%
2019/05/22	0	0.00	1	13.50	13.48	-1	3,502	-0.03%
2019/05/21	5	13.43	1	13.42	13.42	4	3,496	0.11%
2019/05/20	0	0.00	13	13.46	13.59	-13	3,444	-0.38%
2019/05/17	1	13.15	11	13.36	13.41	-10	3,344	-0.30%
2019/05/16	4	13.21	1	13.37	13.23	3	3,283	0.09%
2019/05/15	5	13.31	0	0.00	13.25	5	3,245	0.15%
2019/05/14	15	13.52	51	13.80	13.43	-36	3,158	-1.14%
2019/05/13	50	13.51	0	0.00	13.49	50	3,031	1.65%
2019/05/10	15	13.36	6	13.55	13.37	9	2,985	0.30%
2019/05/09	0	0.00	5	13.53	13.54	-5	2,840	-0.18%
2019/05/08	12	13.35	1	13.40	13.24	11	2,719	0.40%
2019/05/06	0	0.00	8	13.13	13.27	-8	2,576	-0.31%
2019/04/30	1	12.60	1	12.68	12.55	0	2,409	0.00%
2019/04/29	5	12.70	0	0.00	12.52	5	2,396	0.21%
2019/04/26	0	0.00	2	12.70	12.66	-2	2,355	-0.08%
2019/04/24	0	0.00	1	12.55	12.48	-1	2,264	-0.04%
2019/04/23	0	0.00	1	12.45	12.39	-1	2,230	-0.04%
2019/04/22	2	12.18	2	12.39	12.44	0	2,203	0.00%
2019/04/17	41	12.33	0	0.00	12.27	41	2,054	2.00%
2019/04/16	2	12.45	0	0.00	12.37	2	1,985	0.10%
2019/04/15	2	12.45	0	0.00	12.46	2	1,908	0.10%
2019/04/12	0	0.00	2	12.72	12.72	-2	1,854	-0.11%
2019/04/11	1	12.40	2	12.61	12.64	-1	1,830	-0.05%
2019/04/10	11	12.57	0	0.00	12.51	11	1,772	0.62%
2019/04/09	1	12.50	0	0.00	12.54	1	1,739	0.06%
2019/04/08	2	12.55	1	12.62	12.69	1	1,685	0.06%
2019/04/03	2	12.87	0	0.00	12.91	2	1,611	0.12%
2019/04/02	11	12.87	0	0.00	12.90	11	1,600	0.69%
2019/04/01	5	13.02	1	12.98	12.93	4	1,578	0.25%
2019/03/29	13	13.28	0	0.00	13.26	13	1,505	0.86%
2019/03/26	0	0.00	2	13.78	13.77	-2	1,396	-0.14%
2019/03/25	0	0.00	3	13.73	13.73	-3	1,373	-0.22%
2019/03/20	0	0.00	1	13.45	13.48	-1	1,313	-0.08%
2019/03/19	2	13.29	0	0.00	13.32	2	1,292	0.15%
2019/03/18	2	13.46	0	0.00	13.41	2	1,271	0.16%
2019/03/14	1	13.70	0	0.00	13.77	1	1,205	0.08%
2019/03/13	0	0.00	1	13.84	13.79	-1	1,185	-0.08%
2019/03/12	1	13.70	100	13.71	13.70	-99	1,166	-8.49%
2019/03/11	100	14.06	0	0.00	13.95	100	1,123	8.90%
2019/03/08	15	13.79	16	13.89	13.96	-1	1,069	-0.09%
2019/03/07	0	0.00	1	13.52	13.61	-1	979	-0.10%
2019/03/06	30	13.29	0	0.00	13.34	30	940	3.19%
2019/03/04	2	13.39	0	0.00	13.22	2	852	0.23%
2019/02/27	16	13.81	0	0.00	13.62	16	746	2.14%
2019/02/26	1	13.77	1	13.99	13.93	0	686	0.00%
2019/02/25	20	14.29	0	0.00	14.35	20	589	3.40%
2019/02/20	20	14.65	0	0.00	14.71	20	520	3.84%
2019/02/12	20	15.00	0	0.00	15.04	20	428	4.66%
2018/10/29	0	0.00	2	15.97	16.26	-2	554	-0.36%
2018/10/22	0	0.00	2	15.48	15.27	-2	506	-0.39%
2018/10/18	0	0.00	2	16.29	16.40	-2	466	-0.43%
2018/10/12	0	0.00	3	16.30	16.02	-3	475	-0.63%
2018/10/11	3	16.16	10	16.24	16.38	-7	464	-1.51%
2018/10/08	2	15.66	0	0.00	15.66	2	450	0.44%
2018/10/03	0	0.00	1	15.34	15.36	-1	426	-0.23%
2018/10/01	2	15.04	0	0.00	15.04	2	425	0.47%
2018/09/28	2	15.15	0	0.00	15.03	2	437	0.46%
2018/09/26	3	15.07	0	0.00	15.04	3	434	0.69%
2018/09/25	1	15.37	0	0.00	15.40	1	438	0.23%
2018/09/21	1	15.69	0	0.00	15.38	1	434	0.23%
2018/09/19	2	15.89	0	0.00	15.72	2	431	0.46%
2018/08/31	0	0.00	1	15.89	15.74	-1	400	-0.25%
2018/08/27	1	15.58	0	0.00	15.56	1	389	0.26%
2018/08/07	4	16.15	0	0.00	15.99	4	327	1.22%
2018/08/02	0	0.00	1	16.00	16.08	-1	312	-0.32%
2018/07/26	1	15.10	0	0.00	15.25	1	286	0.35%
2018/07/24	0	0.00	4	15.15	15.19	-4	283	-1.41%
2018/07/05	1	16.43	0	0.00	16.50	1	229	0.44%
2018/07/03	3	16.30	0	0.00	16.35	3	218	1.37%
2018/07/02	0	0.00	1	16.00	16.05	-1	208	-0.48%
2018/05/04	0	0.00	2	14.80	14.86	-2	461	-0.43%
2018/04/09	2	14.53	0	0.00	14.50	2	489	0.41%
2018/03/26	0	0.00	2	14.31	14.43	-2	465	-0.43%
2018/03/23	2	14.25	1	14.25	14.31	1	451	0.22%
2018/02/09	0	0.00	1	14.32	14.37	-1	373	-0.27%
2018/02/05	3	13.02	3	12.87	12.87	0	276	0.00%
2018/02/01	0	0.00	5	12.81	12.83	-5	257	-1.94%
2018/01/26	5	12.61	0	0.00	12.53	5	232	2.15%
2018/01/18	1	12.87	0	0.00	12.89	1	207	0.48%
2018/01/17	0	0.00	8	12.98	12.93	-8	201	-3.98%
2018/01/16	8	13.03	0	0.00	12.98	8	191	4.17%