富邦日本反1 (00641R)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.64
漲跌
▲0.12
漲幅
+1.84%
成交量
980張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	6.60	6.64	-1	1,217	-0.08%
2024/04/24	1	6.54	0	0.00	6.52	1	1,216	0.08%
2024/04/19	0	0.00	51	6.71	6.72	-51	1,220	-4.18%
2024/04/16	0	0.00	2	6.56	6.56	-2	1,129	-0.18%
2024/04/15	0	0.00	1	6.47	6.44	-1	1,099	-0.09%
2024/04/11	0	0.00	1	6.49	6.45	-1	1,076	-0.09%
2024/04/09	12	6.49	0	0.00	6.43	12	1,093	1.10%
2024/04/08	1	6.49	0	0.00	6.52	1	1,079	0.09%
2024/04/03	0	0.00	1	6.57	6.55	-1	1,078	-0.09%
2024/04/01	0	0.00	2	6.48	6.53	-2	1,062	-0.19%
2024/03/27	1	6.39	0	0.00	6.38	1	1,024	0.10%
2024/03/25	1	6.43	0	0.00	6.43	1	1,031	0.10%
2024/03/21	2	6.43	0	0.00	6.43	2	1,022	0.20%
2024/03/19	2	6.57	0	0.00	6.55	2	1,003	0.20%
2024/03/18	0	0.00	2	6.61	6.59	-2	981	-0.20%
2024/03/15	1	6.70	4	6.72	6.72	-3	954	-0.31%
2024/03/12	1	6.78	1	6.84	6.78	0	964	0.00%
2024/03/11	0	0.00	3	6.72	6.80	-3	944	-0.32%
2024/03/08	2	6.58	1	6.60	6.60	1	896	0.11%
2024/03/07	10	6.62	0	0.00	6.62	10	886	1.13%
2024/03/05	2.6	6.63	0	0.00	6.60	2.6	860	0.30%
2024/03/01	12	6.68	0	0.00	6.67	12	840	1.43%
2024/02/29	0	0.00	1	6.76	6.72	-1	811	-0.12%
2024/02/27	10	6.71	0	0.00	6.73	10	801	1.25%
2024/02/23	2	6.72	0	0.00	6.71	2	782	0.26%
2024/02/22	11	6.83	0	0.00	6.75	11	771	1.43%
2024/02/21	2	6.85	0	0.00	6.84	2	754	0.27%
2024/02/16	1	6.86	0	0.00	6.85	1	738	0.14%
2024/02/15	0	0.00	2	6.96	6.93	-2	713	-0.28%
2024/02/05	1	7.02	0	0.00	7.01	1	708	0.14%
2024/02/02	1	7.06	0	0.00	7.05	1	703	0.14%
2024/01/31	1	7.11	0	0.00	7.07	1	707	0.14%
2024/01/26	0	0.00	1	7.16	7.20	-1	710	-0.14%
2024/01/25	0	0.00	1	7.12	7.09	-1	690	-0.14%
2024/01/24	0	0.00	1	7.08	7.11	-1	705	-0.14%
2024/01/23	1	7.02	0	0.00	7.07	1	712	0.14%
2024/01/22	2	7.09	0	0.00	7.06	2	669	0.30%
2024/01/17	1	7.10	1	7.16	7.19	0	648	0.00%
2024/01/11	2	7.22	0	0.00	7.23	2	604	0.33%
2024/01/10	2.2	7.34	0	0.00	7.33	2.2	587	0.37%
2024/01/09	3	7.43	0	0.00	7.47	3	584	0.51%
2024/01/05	3.5	7.51	0	0.00	7.52	3.5	599	0.58%
2024/01/04	2	7.57	0	0.00	7.56	2	612	0.33%
2024/01/03	3	7.62	0	0.00	7.58	3	616	0.49%
2024/01/02	0	0.00	1	7.65	7.61	-1	613	-0.16%
2023/12/29	1	7.60	0	0.00	7.62	1	648	0.15%
2023/12/27	1	7.63	0	0.00	7.60	1	681	0.15%
2023/12/22	2	7.71	0	0.00	7.71	2	693	0.29%
2023/12/21	1	7.74	3	7.74	7.72	-2	692	-0.29%
2023/12/20	3	7.64	0	0.00	7.63	3	689	0.44%
2023/12/19	1	7.71	0	0.00	7.75	1	700	0.14%
2023/12/18	0	0.00	1	7.84	7.78	-1	699	-0.14%
2023/12/14	0	0.00	5	7.75	7.76	-5	690	-0.72%
2023/12/11	1	7.65	0	0.00	7.66	1	700	0.14%
2023/12/08	0	0.00	2	7.75	7.79	-2	683	-0.29%
2023/12/04	1	7.65	2	7.64	7.64	-1	662	-0.15%
2023/12/01	1	7.56	0	0.00	7.56	1	673	0.15%
2023/11/29	4	7.61	0	0.00	7.62	4	678	0.59%
2023/11/21	0	0.00	1	7.64	7.63	-1	738	-0.14%
2023/11/17	1	7.59	0	0.00	7.58	1	745	0.13%
2023/11/16	1	7.64	0	0.00	7.63	1	745	0.13%
2023/11/13	2	7.71	0	0.00	7.73	2	769	0.26%
2023/11/10	0	0.00	1	7.78	7.74	-1	788	-0.13%
2023/11/08	0	0.00	1	7.79	7.82	-1	790	-0.13%
2023/11/06	1	7.65	0	0.00	7.68	1	792	0.13%
2023/11/03	1	7.71	0	0.00	7.70	1	782	0.13%
2023/11/01	1	7.85	0	0.00	7.83	1	772	0.13%
2023/10/27	0	0.00	1	8.03	8.04	-1	792	-0.13%
2023/10/25	1	7.99	0	0.00	7.99	1	797	0.13%
2023/10/23	0	0.00	1	8.06	8.06	-1	795	-0.13%
2023/10/19	0	0.00	1	8.00	7.97	-1	794	-0.13%
2023/10/16	0	0.00	1	7.94	7.94	-1	789	-0.13%
2023/10/13	0	0.00	1	7.84	7.83	-1	777	-0.13%
2023/10/11	2	7.82	0	0.00	7.82	2	770	0.26%
2023/10/06	1	7.95	0	0.00	7.99	1	770	0.13%
2023/10/05	2	8.02	1	7.99	7.99	1	774	0.13%
2023/10/04	0	0.00	13	8.12	8.13	-13	749	-1.73%
2023/10/03	0	0.00	19	7.91	7.95	-19	730	-2.60%
2023/10/02	0	0.00	8	7.71	7.79	-8	725	-1.10%
2023/09/28	0	0.00	1	7.76	7.75	-1	732	-0.14%
2023/09/27	1	7.72	1	7.77	7.70	0	725	0.00%
2023/09/25	0	0.00	1	7.66	7.66	-1	737	-0.14%
2023/09/21	0	0.00	1	7.68	7.68	-1	735	-0.14%
2023/09/18	0	0.00	1	7.60	7.60	-1	751	-0.13%
2023/09/15	1	7.53	0	0.00	7.55	1	749	0.13%
2023/09/14	2	7.62	0	0.00	7.60	2	752	0.27%
2023/09/11	0	0.00	1	7.77	7.77	-1	772	-0.13%
2023/09/08	14	7.77	1	7.72	7.76	13	779	1.67%
2023/09/06	1	7.64	10	7.64	7.66	-9	823	-1.09%
2023/09/05	1	7.73	0	0.00	7.73	1	819	0.12%
2023/09/01	1	7.78	0	0.00	7.78	1	841	0.12%
2023/08/31	1	7.85	0	0.00	7.84	1	842	0.12%
2023/08/30	2	7.89	0	0.00	7.92	2	859	0.23%
2023/08/29	12	7.94	1	7.93	7.93	11	885	1.24%
2023/08/28	1	7.98	0	0.00	7.96	1	901	0.11%
2023/08/25	21	8.07	0	0.00	8.08	21	906	2.32%
2023/08/21	0	0.00	17	8.14	8.16	-17	925	-1.84%
2023/08/18	2	8.20	25	8.17	8.21	-23	937	-2.45%
2023/08/15	0	0.00	1	7.98	7.98	-1	934	-0.11%
2023/08/14	30	8.02	0	0.00	8.05	30	959	3.13%
2023/08/11	1	7.91	0	0.00	7.92	1	964	0.10%
2023/08/10	7	7.98	2	7.99	7.97	5	980	0.51%
2023/08/09	5	8.03	0	0.00	8.03	5	981	0.51%
2023/08/04	0	0.00	7	8.08	8.04	-7	998	-0.70%
2023/08/02	7	7.99	1	7.98	7.97	6	1,002	0.60%
2023/08/01	1	7.85	0	0.00	7.86	1	993	0.10%
2023/07/28	0	0.00	1	8.10	8.09	-1	986	-0.10%
2023/07/27	0	0.00	10	7.98	7.99	-10	978	-1.02%
2023/07/25	1	8.04	0	0.00	8.04	1	1,036	0.10%
2023/07/18	10	8.18	0	0.00	8.18	10	1,114	0.90%
2023/07/06	0	0.00	1	8.03	8.08	-1	1,072	-0.09%
2023/07/04	1	7.98	0	0.00	7.97	1	1,047	0.10%
2023/06/27	0	0.00	3	8.20	8.17	-3	1,016	-0.30%
2023/06/26	2	8.11	1	8.14	8.15	1	995	0.10%
2023/06/19	1	8.00	0	0.00	8.06	1	1,003	0.10%
2023/06/13	1	8.12	0	0.00	8.03	1	994	0.10%
2023/06/08	0	0.00	6	8.36	8.42	-6	1,016	-0.59%
2023/06/06	6	8.27	0	0.00	8.25	6	1,053	0.57%
2023/06/02	4	8.47	0	0.00	8.46	4	1,029	0.39%
2023/06/01	2	8.60	0	0.00	8.59	2	1,018	0.20%
2023/05/26	0	0.00	1	8.57	8.58	-1	1,008	-0.10%
2023/05/24	0	0.00	3	8.59	8.57	-3	1,001	-0.30%
2023/05/22	4	8.52	0	0.00	8.51	4	962	0.42%
2023/05/19	0	0.00	1	8.54	8.57	-1	957	-0.10%
2023/05/18	0	0.00	5	8.61	8.57	-5	949	-0.53%
2023/05/16	1	8.70	35	8.72	8.71	-34	919	-3.70%
2023/05/15	10	8.77	0	0.00	8.76	10	902	1.11%
2023/05/02	25	8.95	0	0.00	8.92	25	836	2.99%
2023/04/26	0	0.00	1	9.12	9.15	-1	818	-0.12%
2023/04/20	5	9.06	0	0.00	9.07	5	830	0.60%
2023/04/19	1	9.07	0	0.00	9.08	1	853	0.12%
2023/04/10	1	9.31	0	0.00	9.32	1	965	0.10%
2023/04/07	0	0.00	1	9.36	9.36	-1	968	-0.10%
2023/04/06	0	0.00	1	9.37	9.41	-1	967	-0.10%
2023/03/31	1	9.21	0	0.00	9.21	1	966	0.10%
2023/03/30	1	9.32	0	0.00	9.32	1	969	0.10%
2023/03/29	1	9.41	0	0.00	9.38	1	975	0.10%
2023/03/27	2	9.49	0	0.00	9.49	2	1,001	0.20%
2023/03/14	0	0.00	2	9.60	9.59	-2	923	-0.22%
2023/03/13	0	0.00	2	9.40	9.38	-2	889	-0.22%
2023/03/10	0	0.00	1	9.17	9.24	-1	854	-0.12%
2023/03/09	1	9.06	0	0.00	9.06	1	814	0.12%
2023/03/06	1	9.20	6	9.21	9.21	-5	759	-0.66%
2023/03/03	1	9.31	4	9.31	9.27	-3	741	-0.40%
2023/03/02	1	9.41	0	0.00	9.42	1	711	0.14%
2023/02/24	0	0.00	2	9.44	9.45	-2	721	-0.28%
2023/02/22	0	0.00	4	9.50	9.51	-4	715	-0.56%
2023/02/20	1	9.36	0	0.00	9.39	1	703	0.14%
2023/02/16	2	9.39	0	0.00	9.36	2	700	0.29%
2023/02/15	1	9.40	0	0.00	9.46	1	704	0.14%
2023/02/14	1	9.41	0	0.00	9.42	1	704	0.14%
2023/02/13	0	0.00	6	9.51	9.51	-6	699	-0.86%
2023/02/10	2	9.45	0	0.00	9.47	2	710	0.28%
2023/02/06	3	9.46	0	0.00	9.47	3	720	0.42%
2023/02/03	1	9.50	0	0.00	9.49	1	720	0.14%
2023/02/02	0	0.00	6	9.48	9.50	-6	726	-0.83%
2023/02/01	1	9.45	0	0.00	9.48	1	722	0.14%
2023/01/31	0	0.00	6	9.45	9.52	-6	720	-0.83%
2023/01/30	8	9.48	0	0.00	9.49	8	727	1.10%
2023/01/16	0	0.00	6	9.93	9.94	-6	708	-0.85%
2023/01/12	3	9.82	0	0.00	9.83	3	672	0.45%
2023/01/11	1	9.87	0	0.00	9.87	1	667	0.15%
2023/01/09	1	9.90	0	0.00	9.90	1	628	0.16%
2023/01/06	6	10.08	0	0.00	10.08	6	615	0.98%
2023/01/05	11	10.10	0	0.00	10.13	11	588	1.87%
2023/01/04	0	0.00	3	10.04	10.06	-3	556	-0.54%
2023/01/03	0	0.00	8	10.07	10.05	-8	550	-1.45%
2022/12/29	0	0.00	1	9.97	9.95	-1	531	-0.19%
2022/12/27	3	9.85	0	0.00	9.84	3	571	0.52%
2022/12/26	0	0.00	15	9.91	9.89	-15	580	-2.58%
2022/12/21	0	0.00	4	9.94	9.94	-4	633	-0.63%
2022/12/20	0	0.00	2	9.98	9.92	-2	631	-0.32%
2022/12/16	0	0.00	3	9.64	9.65	-3	631	-0.48%
2022/12/14	3	9.53	10	9.55	9.52	-7	658	-1.06%
2022/12/09	10	9.59	0	0.00	9.60	10	663	1.51%
2022/12/08	0	0.00	21	9.73	9.70	-21	657	-3.19%
2022/12/06	10	9.67	0	0.00	9.67	10	660	1.51%
2022/12/02	10	9.67	3	9.64	9.64	7	676	1.03%
2022/12/01	2	9.45	0	0.00	9.45	2	675	0.30%
2022/11/28	0	0.00	2	9.42	9.42	-2	675	-0.30%
2022/11/25	6	9.35	0	0.00	9.34	6	681	0.88%
2022/11/24	1	9.34	0	0.00	9.33	1	677	0.15%
2022/11/23	10	9.38	0	0.00	9.38	10	676	1.48%
2022/11/21	1	9.57	1	9.60	9.57	0	669	0.00%
2022/11/18	1	9.56	0	0.00	9.60	1	665	0.15%
2022/11/15	0	0.00	1	9.59	9.58	-1	673	-0.15%
2022/11/14	0	0.00	2	9.60	9.62	-2	670	-0.30%
2022/11/11	3	9.54	0	0.00	9.54	3	667	0.45%
2022/11/10	0	0.00	4	9.76	9.75	-4	662	-0.60%
2022/11/09	1	9.70	0	0.00	9.71	1	660	0.15%
2022/11/08	4	9.68	0	0.00	9.67	4	673	0.59%
2022/11/07	2	9.76	0	0.00	9.78	2	663	0.30%
2022/11/04	0	0.00	7	9.90	9.87	-7	654	-1.07%
2022/11/03	0	0.00	7	9.86	9.85	-7	647	-1.08%
2022/11/02	1	9.76	0	0.00	9.78	1	646	0.15%
2022/11/01	4	9.78	0	0.00	9.80	4	647	0.62%
2022/10/31	3	9.86	0	0.00	9.85	3	648	0.46%
2022/10/28	0	0.00	1	9.95	9.96	-1	642	-0.16%
2022/10/26	5	9.86	0	0.00	9.87	5	649	0.77%
2022/10/25	9	9.95	0	0.00	9.94	9	643	1.40%
2022/10/24	4	9.96	0	0.00	10.03	4	640	0.62%
2022/10/21	0	0.00	3	10.05	10.06	-3	640	-0.47%
2022/10/20	0	0.00	4	10.01	9.98	-4	639	-0.63%
2022/10/19	3	9.93	0	0.00	9.95	3	640	0.47%
2022/10/18	6	9.99	0	0.00	9.96	6	637	0.94%
2022/10/17	0	0.00	4	10.08	10.08	-4	640	-0.62%
2022/10/14	4	9.97	1	9.97	9.98	3	635	0.47%
2022/10/13	0	0.00	1	10.18	10.22	-1	641	-0.16%
2022/10/12	0	0.00	4	10.10	10.14	-4	626	-0.64%
2022/10/11	0	0.00	5	10.10	10.12	-5	617	-0.81%
2022/10/07	3	9.92	3	9.94	9.95	0	608	0.00%
2022/10/06	3	9.84	0	0.00	9.85	3	611	0.49%
2022/10/05	4	9.91	0	0.00	9.92	4	608	0.66%
2022/10/04	4	9.99	1	9.97	9.97	3	608	0.49%
2022/10/03	2	10.29	0	0.00	10.34	2	581	0.34%
2022/09/30	0	0.00	2	10.27	10.31	-2	591	-0.34%
2022/09/29	3	10.17	0	0.00	10.17	3	584	0.51%
2022/09/28	0	0.00	1	10.37	10.37	-1	556	-0.18%
2022/09/26	0	0.00	6	10.22	10.29	-6	551	-1.09%
2022/09/23	0	0.00	1	10.09	10.08	-1	562	-0.18%
2022/09/21	0	0.00	1	9.99	9.98	-1	537	-0.19%
2022/09/20	1	9.86	0	0.00	9.85	1	546	0.18%
2022/09/16	0	0.00	2	9.92	9.91	-2	555	-0.36%
2022/09/14	0	0.00	1	9.87	9.87	-1	569	-0.18%
2022/09/12	1	9.72	0	0.00	9.74	1	589	0.17%
2022/09/08	3	9.86	0	0.00	9.84	3	587	0.51%
2022/09/07	0	0.00	3	10.06	10.04	-3	581	-0.52%
2022/09/06	0	0.00	40	9.95	9.96	-40	578	-6.92%
2022/09/01	0	0.00	1	9.91	9.92	-1	607	-0.16%
2022/08/31	0	0.00	1	9.84	9.80	-1	617	-0.16%
2022/08/30	20	9.80	0	0.00	9.79	20	626	3.19%
2022/08/29	20	9.91	2	9.91	9.90	18	640	2.81%
2022/08/24	0	0.00	1	9.77	9.79	-1	635	-0.16%
2022/08/22	0	0.00	1	9.70	9.69	-1	640	-0.16%
2022/08/18	2	9.67	0	0.00	9.66	2	639	0.31%
2022/08/17	1	9.62	0	0.00	9.60	1	636	0.16%
2022/08/15	1	9.71	0	0.00	9.72	1	623	0.16%
2022/08/12	1	9.80	0	0.00	9.79	1	609	0.16%
2022/08/11	1	9.88	0	0.00	9.82	1	609	0.16%
2022/08/09	0	0.00	1	9.96	9.97	-1	606	-0.16%
2022/08/08	1	9.91	0	0.00	9.89	1	608	0.16%
2022/08/04	1	10.01	0	0.00	10.02	1	613	0.16%
2022/08/02	0	0.00	6	10.04	10.05	-6	628	-0.95%
2022/08/01	1	9.92	0	0.00	9.89	1	626	0.16%
2022/07/29	1	9.94	1	9.99	9.99	0	627	0.00%
2022/07/25	0	0.00	1	9.97	9.98	-1	608	-0.16%
2022/07/22	1	9.92	0	0.00	9.90	1	621	0.16%
2022/07/21	2	10.00	0	0.00	9.96	2	624	0.32%
2022/07/20	6	10.00	0	0.00	9.99	6	623	0.96%
2022/07/19	1	10.20	0	0.00	10.20	1	610	0.16%
2022/07/18	1	10.21	0	0.00	10.22	1	612	0.16%
2022/07/15	0	0.00	2	10.28	10.26	-2	612	-0.33%
2022/07/14	1	10.24	0	0.00	10.25	1	610	0.16%
2022/07/12	0	0.00	1	10.29	10.30	-1	605	-0.17%
2022/07/11	1	10.07	0	0.00	10.14	1	595	0.17%
2022/07/08	4	10.18	0	0.00	10.23	4	574	0.70%
2022/07/07	1	10.31	1	10.46	10.30	0	555	0.00%
2022/07/06	0	0.00	4	10.47	10.45	-4	549	-0.73%
2022/07/05	2	10.30	2	10.34	10.30	0	541	0.00%
2022/07/04	4	10.39	2	10.44	10.40	2	535	0.37%
2022/07/01	0	0.00	5	10.48	10.53	-5	532	-0.94%
2022/06/30	0	0.00	1	10.26	10.33	-1	504	-0.20%
2022/06/28	3	10.20	0	0.00	10.18	3	499	0.60%
2022/06/27	1	10.27	0	0.00	10.28	1	495	0.20%
2022/06/24	2	10.39	0	0.00	10.38	2	493	0.41%
2022/06/23	0	0.00	2	10.46	10.46	-2	491	-0.41%
2022/06/22	4	10.40	0	0.00	10.42	4	496	0.81%
2022/06/21	2	10.42	0	0.00	10.40	2	490	0.41%
2022/06/17	1	10.52	4	10.58	10.49	-3	494	-0.61%
2022/06/16	1	10.24	1	10.32	10.36	0	481	0.00%
2022/06/15	0	0.00	1	10.37	10.40	-1	478	-0.21%
2022/06/14	0	0.00	4	10.35	10.33	-4	479	-0.83%
2022/06/13	0	0.00	1	10.21	10.22	-1	461	-0.22%
2022/06/10	0	0.00	2	9.99	10.00	-2	459	-0.44%
2022/06/09	1	9.87	0	0.00	9.85	1	454	0.22%
2022/06/08	1	9.91	0	0.00	9.91	1	439	0.23%
2022/06/07	1	9.97	0	0.00	10.01	1	438	0.23%
2022/06/06	1	10.05	0	0.00	10.04	1	426	0.23%
2022/06/02	0	0.00	2	10.10	10.11	-2	436	-0.46%
2022/06/01	4	10.03	0	0.00	10.04	4	442	0.90%
2022/05/30	1	10.09	0	0.00	10.06	1	442	0.23%
2022/05/27	0	0.00	20	10.29	10.27	-20	435	-4.60%
2022/05/26	1	10.33	0	0.00	10.35	1	436	0.23%
2022/05/25	0	0.00	1	10.36	10.31	-1	438	-0.23%
2022/05/23	3	10.28	0	0.00	10.31	3	443	0.68%
2022/05/20	2	10.39	0	0.00	10.39	2	444	0.45%
2022/05/19	0	0.00	2	10.52	10.47	-2	444	-0.45%
2022/05/18	2	10.35	0	0.00	10.35	2	440	0.45%
2022/05/12	0	0.00	2	10.55	10.63	-2	441	-0.45%
2022/05/09	0	0.00	1	10.34	10.33	-1	417	-0.24%
2022/05/06	0	0.00	1	10.22	10.21	-1	414	-0.24%
2022/05/05	1	10.09	0	0.00	10.13	1	409	0.24%
2022/05/04	0	0.00	2	10.20	10.20	-2	426	-0.47%
2022/05/03	2	10.15	0	0.00	10.15	2	435	0.46%
2022/04/28	3	10.37	2	10.32	10.26	1	449	0.22%
2022/04/22	0	0.00	2	10.26	10.23	-2	415	-0.48%
2022/04/21	2	10.11	0	0.00	10.10	2	416	0.48%
2022/04/20	2	10.13	2	10.19	10.16	0	414	0.00%
2022/04/18	0	0.00	2	10.43	10.38	-2	415	-0.48%
2022/04/15	0	0.00	1	10.27	10.28	-1	411	-0.24%
2022/04/14	1	10.22	0	0.00	10.20	1	415	0.24%
2022/04/13	2	10.32	0	0.00	10.31	2	418	0.48%
2022/04/12	0	0.00	2	10.44	10.43	-2	414	-0.48%
2022/04/07	0	0.00	2	10.34	10.30	-2	405	-0.49%
2022/04/06	0	0.00	1	10.17	10.15	-1	392	-0.25%
2022/03/30	0	0.00	4	9.98	10.03	-4	375	-1.07%
2022/03/28	2	10.00	2	10.07	10.01	0	364	0.00%
2022/03/25	2	10.00	0	0.00	9.98	2	361	0.55%
2022/03/24	2	10.03	2	10.10	10.04	0	355	0.00%
2022/03/23	2	10.06	0	0.00	10.02	2	347	0.58%
2022/03/22	2	10.24	0	0.00	10.27	2	345	0.58%
2022/03/17	3	10.41	0	0.00	10.44	3	329	0.91%
2022/03/16	4	10.71	2	10.69	10.68	2	322	0.62%
2022/03/15	4	10.82	0	0.00	10.83	4	319	1.25%
2022/03/14	10	10.89	0	0.00	10.87	10	311	3.21%
2022/03/11	10	11.02	4	11.01	11.01	6	310	1.93%
2022/03/10	4	10.83	0	0.00	10.85	4	307	1.30%
2022/03/02	0	0.00	2	10.60	10.66	-2	288	-0.69%
2022/03/01	2	10.40	0	0.00	10.43	2	286	0.70%
2022/02/24	0	0.00	1	10.65	10.73	-1	279	-0.36%
2022/02/23	1	10.51	0	0.00	10.52	1	271	0.37%
2022/02/22	0	0.00	1	10.52	10.57	-1	270	-0.37%
2022/02/21	0	0.00	1	10.42	10.40	-1	266	-0.38%
2022/02/18	0	0.00	3	10.38	10.31	-3	264	-1.14%
2022/02/16	2	10.24	0	0.00	10.22	2	261	0.76%
2022/02/14	0	0.00	4	10.32	10.28	-4	257	-1.56%
2022/02/11	1	10.18	0	0.00	10.18	1	253	0.39%
2022/02/10	1	10.16	0	0.00	10.16	1	252	0.40%
2022/02/09	1	10.22	0	0.00	10.22	1	247	0.40%
2022/02/08	2	10.30	0	0.00	10.31	2	244	0.82%
2022/02/07	1	10.47	0	0.00	10.43	1	239	0.42%
2022/01/26	1	10.54	0	0.00	10.59	1	235	0.42%
2022/01/25	0	0.00	2	10.57	10.59	-2	221	-0.90%
2022/01/21	0	0.00	1	10.46	10.42	-1	214	-0.47%
2022/01/20	0	0.00	1	10.40	10.30	-1	200	-0.50%
2022/01/19	0	0.00	1	10.30	10.39	-1	194	-0.51%
2022/01/17	1	10.00	1	10.05	10.07	0	188	0.00%
2022/01/14	0	0.00	1	10.16	10.13	-1	188	-0.53%
2022/01/13	0	0.00	2	9.97	9.95	-2	185	-1.08%
2022/01/12	2	9.95	0	0.00	9.93	2	189	1.06%
2022/01/11	0	0.00	1	10.09	10.07	-1	187	-0.53%
2022/01/07	1	9.98	2	10.07	10.05	-1	193	-0.52%
2022/01/06	0	0.00	2	9.98	10.02	-2	187	-1.07%
2022/01/05	2	9.84	0	0.00	9.86	2	182	1.10%
2022/01/04	1	9.91	0	0.00	9.87	1	181	0.55%
2021/12/30	0	0.00	2	10.02	10.02	-2	184	-1.08%
2021/12/28	2	10.02	0	0.00	10.01	2	197	1.01%
2021/12/27	1	10.11	0	0.00	10.12	1	204	0.49%
2021/12/22	0	0.00	1	10.18	10.19	-1	247	-0.40%
2021/12/21	3	10.19	0	0.00	10.17	3	251	1.19%
2021/12/20	0	0.00	3	10.26	10.32	-3	254	-1.18%
2021/12/17	0	0.00	2	10.03	10.13	-2	255	-0.78%
2021/12/16	2	9.98	0	0.00	9.97	2	258	0.77%
2021/12/15	1	10.12	0	0.00	10.11	1	256	0.39%
2021/12/14	2	10.15	0	0.00	10.19	2	264	0.76%
2021/12/08	0	0.00	7	10.02	10.01	-7	293	-2.38%
2021/12/07	5	10.15	0	0.00	10.10	5	302	1.65%
2021/12/01	0	0.00	2	10.40	10.34	-2	322	-0.62%
2021/11/30	2	10.19	0	0.00	10.36	2	338	0.59%
2021/11/29	2	10.20	2	10.24	10.32	0	335	0.00%
2021/11/24	0	0.00	2	9.96	9.96	-2	332	-0.60%
2021/11/22	2	9.87	0	0.00	9.85	2	332	0.60%
2021/11/18	0	0.00	1	9.95	9.90	-1	344	-0.29%
2021/11/12	1	9.89	0	0.00	9.89	1	401	0.25%
2021/11/10	0	0.00	1	9.98	10.03	-1	408	-0.24%
2021/11/09	0	0.00	3	9.96	9.98	-3	407	-0.74%
2021/11/05	1	9.90	0	0.00	9.88	1	415	0.24%
2021/11/03	2	10.00	0	0.00	9.99	2	414	0.48%
2021/10/29	1	10.06	1	10.16	10.09	0	414	0.00%
2021/10/19	0	0.00	1	9.97	9.97	-1	437	-0.23%
2021/10/15	1	10.03	0	0.00	9.99	1	443	0.23%
2021/10/13	0	0.00	2	10.24	10.25	-2	452	-0.44%
2021/10/12	2	10.21	0	0.00	10.22	2	456	0.44%
2021/10/08	1	10.24	0	0.00	10.32	1	459	0.22%
2021/10/07	1	10.36	2	10.41	10.41	-1	460	-0.22%
2021/10/06	1	10.29	0	0.00	10.39	1	458	0.22%
2021/10/05	2	10.36	5	10.44	10.38	-3	456	-0.66%
2021/10/04	0	0.00	1	10.22	10.26	-1	452	-0.22%
2021/10/01	0	0.00	6	10.15	10.17	-6	446	-1.34%
2021/09/30	1	9.96	0	0.00	9.94	1	425	0.23%
2021/09/29	0	0.00	2	9.98	10.01	-2	417	-0.48%
2021/09/28	0	0.00	1	9.86	9.85	-1	409	-0.24%
2021/09/27	1	9.75	0	0.00	9.78	1	405	0.25%
2021/09/23	1	9.87	0	0.00	9.87	1	397	0.25%
2021/09/22	0	0.00	1	9.98	9.98	-1	397	-0.25%
2021/09/15	0	0.00	1	9.81	9.79	-1	367	-0.27%
2021/09/14	1	9.75	0	0.00	9.71	1	362	0.28%
2021/09/10	2	9.90	0	0.00	9.85	2	358	0.56%
2021/09/09	0	0.00	2	9.99	10.00	-2	351	-0.57%
2021/09/08	1	9.93	0	0.00	9.93	1	348	0.29%
2021/09/07	1	9.97	0	0.00	9.97	1	338	0.30%
2021/09/06	2	10.09	0	0.00	10.08	2	341	0.59%
2021/09/03	2	10.25	0	0.00	10.19	2	335	0.60%
2021/09/01	2	10.38	0	0.00	10.36	2	317	0.63%
2021/08/31	3	10.55	2	10.50	10.45	1	314	0.32%
2021/08/30	3	10.59	0	0.00	10.53	3	309	0.97%
2021/08/27	0	0.00	2	10.66	10.67	-2	307	-0.65%
2021/08/26	1	10.63	0	0.00	10.60	1	308	0.32%
2021/08/24	1	10.62	0	0.00	10.61	1	308	0.32%
2021/08/23	2	10.78	0	0.00	10.73	2	305	0.66%
2021/08/16	0	0.00	3	10.70	10.71	-3	277	-1.08%
2021/08/12	1	10.48	1	10.52	10.52	0	282	0.00%
2021/08/11	3	10.54	2	10.56	10.56	1	291	0.34%
2021/08/10	1	10.57	4	10.63	10.65	-3	292	-1.02%
2021/08/09	5	10.66	0	0.00	10.64	5	299	1.67%
2021/08/02	4	10.71	4	10.68	10.63	0	338	0.00%
2021/07/30	0	0.00	6	10.82	10.87	-6	330	-1.81%
2021/07/29	2	10.71	2	10.75	10.75	0	328	0.00%
2021/07/28	6	10.74	6	10.79	10.79	0	329	0.00%
2021/07/27	4	10.67	0	0.00	10.68	4	320	1.25%
2021/07/26	2	10.69	0	0.00	10.75	2	315	0.63%
2021/07/21	4	10.75	4	10.82	10.83	0	316	0.00%
2021/07/19	0	0.00	5	10.80	10.81	-5	298	-1.67%
2021/07/16	5	10.64	0	0.00	10.62	5	302	1.65%
2021/07/15	0	0.00	6	10.57	10.63	-6	305	-1.97%
2021/07/13	3	10.46	0	0.00	10.48	3	303	0.99%
2021/07/12	3	10.55	0	0.00	10.58	3	302	0.99%
2021/07/07	0	0.00	7	10.63	10.68	-7	296	-2.36%
2021/07/06	7	10.53	0	0.00	10.53	7	295	2.37%
2021/07/05	0	0.00	1	10.57	10.60	-1	294	-0.34%
2021/07/01	0	0.00	3	10.63	10.65	-3	298	-1.01%
2021/06/30	0	0.00	1	10.58	10.58	-1	302	-0.33%
2021/06/29	0	0.00	3	10.58	10.62	-3	307	-0.97%
2021/06/28	1	10.51	0	0.00	10.51	1	307	0.32%
2021/06/25	1	10.52	0	0.00	10.52	1	307	0.33%
2021/06/24	0	0.00	2	10.60	10.62	-2	309	-0.65%
2021/06/23	1	10.55	0	0.00	10.61	1	320	0.31%
2021/06/22	6	10.61	0	0.00	10.59	6	332	1.81%
2021/05/17	1	11.11	0	0.00	11.07	1	304	0.33%
2021/05/13	0	0.00	5	11.19	11.26	-5	294	-1.70%
2021/05/12	0	0.00	1	11.09	11.08	-1	281	-0.36%
2021/05/07	0	0.00	10	10.77	10.76	-10	309	-3.23%
2021/05/05	10	11.04	0	0.00	11.09	10	306	3.26%
2021/03/24	0	0.00	1	10.90	10.92	-1	312	-0.32%
2021/03/12	0	0.00	4	10.86	10.83	-4	313	-1.28%
2021/03/08	0	0.00	1	11.20	11.21	-1	327	-0.31%
2021/03/05	4	11.22	0	0.00	11.23	4	333	1.20%
2021/02/17	1	10.83	0	0.00	10.81	1	385	0.26%
2021/01/29	0	0.00	2	11.66	11.74	-2	406	-0.49%
2021/01/08	1	11.50	0	0.00	11.51	1	425	0.23%
2020/12/09	1	12.01	0	0.00	12.01	1	458	0.22%
2020/11/11	2	12.42	0	0.00	12.43	2	418	0.48%
2020/10/30	0	0.00	2	13.50	13.58	-2	408	-0.49%
2020/10/08	0	0.00	5	12.94	12.96	-5	472	-1.06%
2020/08/27	0	0.00	100	13.45	13.45	-100	623	-16.04%
2020/08/25	100	13.34	10	13.33	13.36	90	636	14.15%
2020/08/14	0	0.00	1	13.39	13.39	-1	675	-0.15%
2020/08/12	0	0.00	8	13.59	13.59	-8	681	-1.17%
2020/08/10	0	0.00	1	13.99	13.95	-1	667	-0.15%
2020/08/05	20	14.12	0	0.00	14.01	20	679	2.94%
2020/07/30	1	14.11	0	0.00	14.15	1	673	0.15%
2020/07/29	1	14.02	0	0.00	14.07	1	670	0.15%
2020/07/15	1	13.75	0	0.00	13.75	1	788	0.13%
2020/07/09	1	14.09	0	0.00	13.99	1	869	0.11%
2020/07/08	1	13.86	0	0.00	14.00	1	874	0.11%
2020/07/03	0	0.00	200	14.13	14.18	-200	951	-21.02%	大賣/鉅額交易
2020/06/22	0	0.00	10	13.83	13.86	-10	1,283	-0.78%
2020/06/16	210	13.88	0	0.00	13.77	210	1,493	14.06%	大買/鉅額交易
2020/06/12	0	0.00	2	14.13	13.99	-2	1,609	-0.12%
2020/06/05	0	0.00	6	13.76	13.71	-6	1,811	-0.33%
2020/05/28	2	13.98	0	0.00	14.01	2	1,980	0.10%
2020/05/25	0	0.00	235	14.74	14.70	-235	2,108	-11.14%	大賣/鉅額交易
2020/05/21	2	14.80	0	0.00	14.76	2	2,161	0.09%
2020/05/20	233	14.79	3	14.74	14.77	230	2,176	10.57%	大買/鉅額交易
2020/05/12	0	0.00	1	14.95	14.93	-1	2,258	-0.04%
2020/05/04	3	15.76	0	0.00	15.57	3	2,249	0.13%
2020/04/29	1	14.92	3	14.95	14.91	-2	2,207	-0.09%
2020/04/28	0	0.00	21	15.35	15.27	-21	2,203	-0.95%
2020/04/27	1	15.37	1	15.33	15.30	0	2,208	0.00%
2020/04/23	0	0.00	28	15.60	15.58	-28	2,182	-1.28%
2020/04/22	1	15.87	11	15.71	15.81	-10	2,172	-0.46%
2020/04/21	12	15.65	0	0.00	15.69	12	2,147	0.56%
2020/04/20	0	0.00	1	15.42	15.43	-1	2,129	-0.05%
2020/04/17	0	0.00	230	15.32	15.35	-230	2,120	-10.84%	大賣/鉅額交易
2020/04/15	20	15.41	2	15.45	15.49	18	2,075	0.87%
2020/04/14	40	15.60	14	15.57	15.53	26	2,052	1.27%
2020/04/13	161	15.67	0	0.00	15.81	161	2,035	7.91%	大買/鉅額交易
2020/04/10	5	15.57	0	0.00	15.59	5	2,018	0.25%
2020/04/09	5	15.83	1	15.73	15.82	4	1,999	0.20%
2020/04/08	3	15.81	0	0.00	15.57	3	1,966	0.15%
2020/04/07	18	15.99	0	0.00	16.00	18	1,921	0.94%
2020/04/06	31	16.55	36	16.37	16.36	-5	1,875	-0.27%
2020/04/01	33	16.07	36	16.02	16.14	-3	1,808	-0.17%
2020/03/31	15	15.84	0	0.00	15.75	15	1,763	0.85%
2020/03/30	26	16.06	6	16.11	15.72	20	1,726	1.16%
2020/03/27	11	15.86	0	0.00	15.86	11	1,658	0.66%
2020/03/26	5	16.27	0	0.00	16.16	5	1,599	0.31%
2020/03/25	2	16.18	222	16.21	16.19	-220	1,542	-14.26%	大賣/鉅額交易
2020/03/24	3	17.00	26	17.21	17.22	-23	1,482	-1.55%
2020/03/23	10	17.91	10	17.82	17.78	0	1,415	0.00%
2020/03/20	10	16.76	0	0.00	17.11	10	1,364	0.73%
2020/03/19	7	17.97	5	17.99	18.12	2	1,327	0.15%
2020/03/18	54	17.75	19	17.70	18.03	35	1,242	2.82%
2020/03/17	2	17.96	3	18.49	17.98	-1	1,174	-0.09%
2020/03/16	3	18.20	0	0.00	18.30	3	1,117	0.27%
2020/03/13	3	18.05	3	18.02	17.88	0	1,067	0.00%
2020/03/10	3	17.00	0	0.00	16.35	3	895	0.34%
2020/03/09	0	0.00	1	16.45	16.77	-1	839	-0.12%
2020/03/06	200	15.82	0	0.00	15.80	200	797	25.09%	大買/鉅額交易
2020/03/04	0	0.00	5	15.40	15.43	-5	741	-0.67%
2020/03/03	0	0.00	15	15.10	15.36	-15	715	-2.10%
2020/03/02	0	0.00	1	15.50	15.23	-1	673	-0.15%
2020/02/25	20	14.34	1	14.41	14.35	19	527	3.60%
2020/02/24	5	14.33	0	0.00	14.46	5	495	1.01%
2020/02/21	5	13.91	0	0.00	13.98	5	470	1.06%
2020/02/20	1	13.84	0	0.00	13.96	1	455	0.22%
2020/02/13	0	0.00	1	13.56	13.58	-1	351	-0.28%
2020/02/12	0	0.00	1	13.53	13.53	-1	356	-0.28%
2020/02/11	0	0.00	10	13.45	13.45	-10	355	-2.81%
2020/02/10	1	13.55	0	0.00	13.53	1	355	0.28%
2020/02/07	1	13.47	0	0.00	13.47	1	347	0.29%
2020/02/05	10	13.69	0	0.00	13.63	10	335	2.98%
2020/01/31	0	0.00	4	13.70	13.76	-4	326	-1.23%
2020/01/30	0	0.00	2	13.76	13.91	-2	322	-0.62%
2020/01/17	1	13.44	0	0.00	13.44	1	306	0.33%
2020/01/10	1	13.45	0	0.00	13.45	1	337	0.30%
2020/01/09	1	13.50	0	0.00	13.47	1	346	0.29%
2020/01/08	0	0.00	1	13.82	13.68	-1	349	-0.29%
2020/01/07	1	13.52	0	0.00	13.54	1	344	0.29%
2019/12/26	0	0.00	2	13.51	13.51	-2	375	-0.53%
2019/12/16	2	13.44	0	0.00	13.46	2	405	0.49%
2019/12/12	0	0.00	2	13.65	13.61	-2	409	-0.49%
2019/12/05	0	0.00	3	13.69	13.67	-3	421	-0.71%
2019/12/04	0	0.00	2	13.76	13.78	-2	419	-0.48%
2019/12/03	2	13.78	0	0.00	13.73	2	424	0.47%
2019/12/02	0	0.00	5	13.64	13.66	-5	424	-1.18%
2019/11/29	8	13.77	0	0.00	13.79	8	422	1.89%
2019/11/28	2	13.72	3	13.69	13.70	-1	422	-0.24%
2019/11/22	2	13.83	0	0.00	13.87	2	398	0.50%
2019/11/21	3	13.94	1	14.06	13.94	2	399	0.50%
2019/11/20	0	0.00	2	13.84	13.91	-2	392	-0.51%
2019/11/19	2	13.82	0	0.00	13.79	2	391	0.51%
2019/11/18	0	0.00	2	13.81	13.81	-2	388	-0.52%
2019/11/14	1	13.83	1	13.89	13.95	0	388	0.00%
2019/11/11	3	13.81	0	0.00	13.84	3	376	0.80%
2019/11/05	1	13.88	0	0.00	13.86	1	374	0.27%
2019/11/01	13	14.15	13	14.08	14.11	0	384	0.00%
2019/10/16	1	14.38	0	0.00	14.44	1	366	0.27%
2019/09/11	1	15.09	0	0.00	15.05	1	288	0.35%
2019/08/02	0	0.00	2	15.46	15.55	-2	335	-0.60%
2019/07/19	2	15.23	12	15.22	15.20	-10	348	-2.87%
2019/07/01	5	15.10	0	0.00	15.06	5	343	1.46%
2019/06/10	0	0.00	1	15.37	15.38	-1	384	-0.26%
2019/06/05	0	0.00	1	15.65	15.64	-1	394	-0.25%
2019/06/04	0	0.00	4	16.04	15.98	-4	387	-1.03%
2019/06/03	4	15.98	0	0.00	16.00	4	389	1.03%
2019/05/27	0	0.00	2	15.50	15.50	-2	368	-0.54%
2019/05/23	2	15.59	0	0.00	15.56	2	371	0.54%
2019/05/22	0	0.00	1	15.43	15.45	-1	370	-0.27%
2019/04/26	1	14.98	0	0.00	14.91	1	389	0.26%
2019/04/23	0	0.00	1	14.81	14.82	-1	404	-0.25%
2019/04/18	2	14.86	0	0.00	14.93	2	415	0.48%
2019/04/03	0	0.00	1	14.87	14.86	-1	541	-0.18%
2019/04/02	0	0.00	6	14.88	14.95	-6	573	-1.05%
2019/03/28	1	15.21	0	0.00	15.23	1	599	0.17%
2019/03/22	5	15.12	0	0.00	15.12	5	623	0.80%
2019/03/20	2	15.13	0	0.00	15.13	2	627	0.32%
2019/03/18	0	0.00	1	15.11	15.11	-1	658	-0.15%
2019/03/15	3	15.19	0	0.00	15.18	3	665	0.45%
2019/03/14	5	15.26	0	0.00	15.31	5	671	0.74%
2019/03/12	0	0.00	5	15.18	15.14	-5	704	-0.71%
2019/02/21	0	0.00	7	15.13	15.15	-7	766	-0.91%
2019/02/18	5	15.31	0	0.00	15.29	5	770	0.65%
2019/01/23	2	15.80	0	0.00	15.82	2	799	0.25%
2019/01/15	2	15.86	0	0.00	15.88	2	912	0.22%
2019/01/08	1	16.09	0	0.00	16.05	1	910	0.11%
2018/12/25	2	17.29	0	0.00	17.24	2	910	0.22%
2018/12/21	0	0.00	2	16.55	16.57	-2	887	-0.23%
2018/12/20	2	16.10	0	0.00	16.29	2	863	0.23%
2018/12/18	0	0.00	2	15.75	15.74	-2	830	-0.24%
2018/12/17	0	0.00	1	15.45	15.48	-1	830	-0.12%
2018/12/12	2	15.35	0	0.00	15.34	2	861	0.23%
2018/12/06	1	15.29	0	0.00	15.42	1	824	0.12%
2018/10/29	0	0.00	3	15.57	15.52	-3	690	-0.43%
2018/10/25	0	0.00	8	15.44	15.49	-8	666	-1.20%
2018/10/08	0	0.00	30	13.97	13.99	-30	506	-5.92%
2018/10/05	35	13.90	0	0.00	13.92	35	506	6.91%
2018/08/22	0	0.00	10	14.85	14.90	-10	521	-1.92%
2018/08/20	0	0.00	1	14.94	14.91	-1	527	-0.19%
2018/07/19	10	14.47	0	0.00	14.48	10	486	2.06%
2018/07/17	1	14.47	0	0.00	14.49	1	489	0.20%
2018/06/29	0	0.00	2	14.72	14.65	-2	471	-0.42%
2018/06/20	0	0.00	5	14.58	14.50	-5	559	-0.89%
2018/06/19	5	14.41	0	0.00	14.54	5	556	0.90%
2018/06/13	2	14.14	0	0.00	14.14	2	562	0.36%
2018/04/27	0	0.00	1	14.45	14.42	-1	866	-0.12%
2018/04/25	1	14.54	0	0.00	14.50	1	861	0.12%
2018/03/09	0	0.00	20	14.94	15.22	-20	724	-2.76%
2018/03/05	20	15.33	0	0.00	15.39	20	711	2.81%
2018/01/12	0	0.00	1	13.89	13.92	-1	626	-0.16%
2018/01/10	1	13.81	0	0.00	13.80	1	625	0.16%
2018/01/03	0	0.00	1	14.29	14.29	-1	625	-0.16%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析