群益深証中小 (00643)-國泰-高雄券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.38
漲跌
▲0.06
漲幅
+0.53%
成交量
522張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	11.50	11.44	0	1,521	0.00%
2024/03/13	1	11.55	0	0.00	11.56	1	1,562	0.06%
2024/03/11	0	0.00	2	11.35	11.36	-2	1,544	-0.13%
2024/02/19	2	10.51	0	0.00	10.45	2	1,272	0.16%
2024/01/26	1	10.66	0	0.00	10.65	1	805	0.12%
2024/01/19	1	10.89	0	0.00	10.75	1	668	0.15%
2023/12/27	0	0.00	6.2	11.15	11.18	-6.2	432	-1.43%
2023/10/20	0	0.00	40	12.23	12.21	-40	442	-9.04%
2023/10/06	30	12.69	0	0.00	12.68	30	424	7.07%
2023/10/02	10	12.85	0	0.00	12.84	10	427	2.34%
2023/08/23	1	12.90	1	12.95	12.83	0	431	0.00%
2023/07/27	0	0.00	0.9	13.95	13.97	-0.9	339	-0.25%
2023/07/24	0	0.00	3	13.64	13.63	-3	350	-0.86%
2023/07/07	0	0.00	9.5	13.74	13.89	-9.5	387	-2.46%
2023/06/06	3	13.79	0	0.00	13.74	3	463	0.65%
2023/05/09	7	14.59	0	0.00	14.56	7	454	1.54%
2023/04/06	0	0.00	0	15.30	15.42	0	407	-0.01%
2023/03/16	3	14.78	0	0.00	14.76	3	318	0.94%
2023/02/24	0	0.00	10	15.40	15.28	-10	325	-3.07%
2023/02/23	0	0.00	8.2	15.46	15.46	-8.2	329	-2.47%
2023/02/22	0	0.00	2	15.50	15.52	-2	322	-0.62%
2023/02/17	0.1	15.50	0	0.00	15.45	0.1	323	0.02%
2023/02/14	1	15.80	0	0.00	15.77	1	314	0.32%
2023/02/13	2.1	15.79	0	0.00	15.79	2.1	315	0.66%
2023/02/10	0	15.74	0	0.00	15.65	0	318	0.01%
2023/02/09	0.8	15.75	0	0.00	15.82	0.8	323	0.25%
2023/02/06	0	15.68	0	0.00	15.67	0	326	0.00%
2023/01/17	0	15.68	0	0.00	15.63	0	317	0.00%
2023/01/12	0.5	15.30	0	0.00	15.37	0.5	325	0.15%
2023/01/04	0.3	14.73	0	0.00	14.64	0.3	347	0.08%
2022/12/30	0	14.60	0	0.00	14.60	0	343	0.00%
2022/12/29	0.4	14.60	0	0.00	14.60	0.4	347	0.11%
2022/12/26	1	14.45	1	14.49	14.49	0	354	0.00%
2022/12/06	1	15.08	1	15.03	15.03	0	418	0.00%
2022/12/05	5	14.87	0	0.00	14.85	5	416	1.20%
2022/12/02	5	14.61	0	0.00	14.60	5	411	1.21%
2022/11/30	5	14.41	0	0.00	14.41	5	413	1.21%
2022/11/28	5	13.84	0	0.00	14.05	5	419	1.19%
2022/11/16	0	0.00	4	15.22	15.10	-4	427	-0.94%
2022/10/31	2	13.95	0	0.00	14.04	2	454	0.44%
2022/10/17	0	0.00	1.3	14.94	14.97	-1.3	439	-0.30%
2022/10/13	4	14.42	4	14.57	14.58	0	436	0.00%
2022/10/03	2	14.64	0	0.00	14.63	2	430	0.46%
2022/09/22	1	15.45	0	0.00	15.38	1	435	0.23%
2022/09/15	1	15.96	0	0.00	15.95	1	422	0.24%
2022/09/13	0	0.00	0.2	16.25	16.40	-0.2	431	-0.05%
2022/08/31	1	16.08	0	0.00	16.26	1	410	0.24%
2022/08/18	0	0.00	2	17.07	17.06	-2	356	-0.56%
2022/08/16	0	0.00	1	17.12	17.11	-1	347	-0.29%
2022/08/12	1	17.20	0	0.00	17.18	1	337	0.30%
2022/08/08	1	16.92	1	16.94	16.92	0	330	0.00%
2022/07/29	0.2	17.00	0	0.00	16.85	0.2	308	0.06%
2022/06/29	0	0.00	10	17.74	17.55	-10	245	-4.07%
2022/06/21	5	17.24	0	0.00	17.25	5	218	2.29%
2022/06/17	2	16.86	0	0.00	16.92	2	193	1.03%
2022/06/14	3	16.27	1	16.48	16.34	2	191	1.04%
2022/06/13	0	0.00	1	16.57	16.62	-1	199	-0.50%
2022/06/09	1	16.40	9	16.41	16.42	-8	194	-4.10%
2022/06/08	1	16.52	3	16.39	16.39	-2	197	-1.01%
2022/06/07	0	0.00	4	16.42	16.40	-4	197	-2.03%
2022/06/02	0	0.00	16	15.74	15.79	-16	195	-8.17%
2022/06/01	1	15.57	9	15.67	15.67	-8	199	-4.01%
2022/05/31	1	15.28	0	0.00	15.63	1	201	0.50%
2022/05/30	0	0.00	7	15.29	15.35	-7	199	-3.50%
2022/05/26	2	15.11	0	0.00	15.27	2	196	1.02%
2022/05/25	3	15.22	0	0.00	15.19	3	198	1.51%
2022/05/23	0	0.00	3	15.66	15.57	-3	198	-1.51%
2022/05/18	2	15.22	2	15.25	15.31	0	195	0.00%
2022/05/16	0	0.00	2	15.18	14.96	-2	195	-1.02%
2022/05/13	10	14.97	10	14.92	14.89	0	194	0.00%
2022/05/06	30	14.85	13	14.72	14.80	17	202	8.39%
2022/05/03	7	14.97	7	14.99	15.03	0	217	0.00%
2022/04/27	1	14.08	0	0.00	14.37	1	219	0.46%
2022/04/26	0.1	14.32	0	0.00	14.20	0.1	216	0.04%
2022/04/25	2	14.69	0	0.00	14.58	2	212	0.94%
2022/04/22	1.1	15.18	0	0.00	15.16	1.1	206	0.52%
2022/04/21	3.1	15.68	0	0.00	15.51	3.1	204	1.49%
2022/04/20	15	15.94	0	0.00	15.97	15	202	7.41%
2022/04/19	8	16.08	0	0.00	16.07	8	198	4.03%
2022/04/11	0.1	15.89	0	0.00	15.89	0.1	208	0.05%
2022/04/06	1.8	16.44	0	0.00	16.49	1.8	219	0.84%
2022/04/01	1	16.60	0	0.00	16.54	1	217	0.46%
2022/03/16	2	16.00	0	0.00	16.25	2	228	0.88%
2022/03/14	0	0.00	1	16.55	16.68	-1	238	-0.42%
2022/03/08	3	16.69	0	0.00	16.90	3	237	1.26%
2022/03/04	1	17.69	0	0.00	17.66	1	230	0.43%
2022/02/16	0	0.00	2	18.00	18.06	-2	238	-0.84%
2022/02/14	0	0.00	2	17.52	17.59	-2	239	-0.83%
2022/02/10	1	17.82	0	0.00	17.79	1	238	0.42%
2022/02/09	0	0.00	2	17.65	17.87	-2	241	-0.83%
2022/02/08	2	17.49	1	17.58	17.54	1	242	0.41%
2022/02/07	4	18.05	0	0.00	18.03	4	239	1.67%
2022/01/26	0	0.00	1	18.20	18.11	-1	233	-0.43%
2022/01/25	1	18.50	0	0.00	18.39	1	239	0.42%
2022/01/24	1	18.45	0	0.00	18.62	1	249	0.40%
2022/01/17	1	18.62	0	0.00	18.59	1	257	0.39%
2022/01/13	2	18.49	0	0.00	18.38	2	262	0.76%
2022/01/10	1	18.70	0	0.00	18.67	1	267	0.37%
2022/01/04	1	19.13	0	0.00	19.16	1	275	0.36%
2022/01/03	0	0.00	2	19.20	19.21	-2	283	-0.71%
2021/12/21	1	18.66	0	0.00	18.70	1	285	0.35%
2021/12/09	0	0.00	0.5	19.50	19.68	-0.5	313	-0.15%
2021/12/06	0	0.00	1	19.00	18.98	-1	304	-0.33%
2021/12/01	0	0.00	1	19.00	18.81	-1	331	-0.30%
2021/11/29	0	0.00	3	18.93	18.93	-3	338	-0.89%
2021/11/24	0	0.00	1	19.19	19.16	-1	352	-0.28%
2021/11/12	0	0.00	5	19.17	19.15	-5	420	-1.19%
2021/11/08	1	19.12	0	0.00	19.14	1	444	0.23%
2021/11/05	0	0.00	1.4	19.28	19.22	-1.4	452	-0.30%
2021/11/04	0	0.00	1	19.25	19.26	-1	452	-0.22%
2021/10/29	0	0.00	1	18.77	18.77	-1	447	-0.22%
2021/10/26	0	0.00	7	18.99	18.98	-7	460	-1.52%
2021/10/22	0	0.00	3	18.79	18.71	-3	485	-0.62%
2021/09/30	0	0.00	8	17.91	18.01	-8	605	-1.32%
2021/09/29	4	17.74	0	0.00	17.77	4	610	0.65%
2021/09/27	4	17.94	0	0.00	18.06	4	628	0.64%
2021/09/22	3	17.65	12	17.94	18.00	-9	647	-1.39%
2021/09/17	1	17.85	0	0.00	17.93	1	648	0.15%
2021/09/10	0	0.00	4	18.49	18.55	-4	680	-0.59%
2021/09/09	0	0.00	6	18.53	18.34	-6	678	-0.88%
2021/09/06	0	0.00	1	18.13	18.18	-1	679	-0.15%
2021/09/03	5	17.84	0	0.00	17.89	5	672	0.74%
2021/09/01	5	17.90	0	0.00	18.08	5	677	0.74%
2021/08/30	0.1	18.26	0	0.00	18.27	0.1	677	0.02%
2021/08/25	0.3	18.50	0	0.00	18.56	0.3	689	0.05%
2021/08/13	0	0.00	1	18.75	18.43	-1	698	-0.14%
2021/08/12	0.1	18.58	0	0.00	18.63	0.1	699	0.02%
2021/08/11	0	0.00	1	18.68	18.65	-1	725	-0.14%
2021/08/06	0.3	18.40	0	0.00	18.48	0.3	765	0.04%
2021/07/26	0	0.00	1	18.65	18.06	-1	768	-0.13%
2021/07/21	0	0.00	3	18.85	18.87	-3	764	-0.39%
2021/07/19	0.1	18.50	0	0.00	18.52	0.1	767	0.02%
2021/07/14	0	0.00	1	18.80	18.92	-1	796	-0.13%
2021/07/13	0.3	18.88	10	19.00	18.89	-9.7	806	-1.20%
2021/07/12	6	19.08	4	19.03	19.03	2	803	0.25%
2021/07/08	0	0.00	5	18.84	18.83	-5	800	-0.62%
2021/07/02	11	18.55	18	18.46	18.43	-7	812	-0.86%
2021/07/01	0.3	18.75	0	0.00	18.80	0.3	809	0.04%
2021/06/29	0.4	18.88	1	18.84	18.89	-0.6	821	-0.07%
2021/06/28	0	0.00	0.1	18.94	18.98	-0.1	824	-0.01%
2021/06/25	0	0.00	0.4	18.66	18.77	-0.4	818	-0.05%
2021/06/23	0	0.00	10	18.35	18.51	-10	821	-1.22%
2021/06/22	2	18.06	2	18.20	18.22	0	816	0.00%
2021/06/21	0	0.00	16	18.25	18.10	-16	827	-1.93%
2021/06/15	1	18.15	0	0.00	18.14	1	875	0.11%
2021/06/11	16	18.30	0	0.00	18.30	16	883	1.81%
2021/06/08	10	18.35	0	0.00	18.24	10	989	1.01%
2021/06/04	0	0.00	2	18.35	18.50	-2	1,118	-0.18%
2021/06/03	0	0.00	0.4	18.35	18.40	-0.4	1,129	-0.04%
2021/06/02	0	0.00	15	18.51	18.35	-15	1,135	-1.32%
2021/06/01	2	18.46	0	0.00	18.44	2	1,140	0.18%
2021/05/31	7	18.33	15	18.28	18.30	-8	1,144	-0.70%
2021/05/28	0	0.00	4	18.41	18.41	-4	1,139	-0.35%
2021/05/27	3	18.22	0	0.00	18.30	3	1,148	0.26%
2021/05/26	8	18.27	0	0.00	18.18	8	1,165	0.69%
2021/05/25	0	0.00	2	18.04	18.17	-2	1,165	-0.17%
2021/05/24	0	0.00	0.2	17.78	17.71	-0.2	1,165	-0.02%
2021/05/20	0	0.00	1	17.82	17.81	-1	1,188	-0.08%
2021/05/17	1	17.77	0	0.00	17.69	1	1,255	0.08%
2021/05/13	0	0.00	2	17.07	17.01	-2	1,227	-0.16%
2021/05/10	2	17.10	0	0.00	17.03	2	1,228	0.16%
2021/05/07	1	17.43	0	0.00	17.45	1	1,223	0.08%
2021/05/04	5	17.50	0	0.00	17.50	5	1,255	0.40%
2021/04/29	0	0.00	25	17.61	17.65	-25	1,289	-1.94%
2021/04/28	0	0.00	10	17.50	17.46	-10	1,297	-0.77%
2021/04/27	3	17.44	0	0.00	17.40	3	1,295	0.23%
2021/04/26	18	17.73	0	0.00	17.72	18	1,295	1.39%
2021/04/22	0	0.00	10	17.55	17.63	-10	1,309	-0.76%
2021/04/21	3	17.50	2	17.54	17.58	1	1,315	0.08%
2021/04/20	6	17.70	0	0.00	17.70	6	1,337	0.45%
2021/04/19	5	17.37	0	0.00	17.49	5	1,335	0.37%
2021/04/15	4	17.04	0	0.00	16.90	4	1,352	0.30%
2021/04/13	4	17.01	0	0.00	16.90	4	1,395	0.29%
2021/04/12	2.2	17.00	0	0.00	16.95	2.2	1,416	0.16%
2021/04/09	4.1	17.29	0	0.00	17.26	4.1	1,425	0.29%
2021/04/08	10	17.47	0	0.00	17.50	10	1,431	0.70%
2021/04/07	10	17.50	0	0.00	17.52	10	1,420	0.70%
2021/04/06	6	17.66	0	0.00	17.67	6	1,419	0.42%
2021/03/31	4.1	17.29	0	0.00	17.27	4.1	1,404	0.29%
2021/03/29	2	17.63	0	0.00	17.50	2	1,398	0.14%
2021/03/26	7	17.53	0	0.00	17.56	7	1,401	0.50%
2021/03/25	2	17.20	0	0.00	17.22	2	1,398	0.14%
2021/03/24	4	17.36	0	0.00	17.14	4	1,391	0.29%
2021/03/23	0.1	17.50	0	0.00	17.43	0.1	1,379	0.01%
2021/03/22	0.1	17.56	0	0.00	17.61	0.1	1,372	0.01%
2021/03/17	6	17.60	0	0.00	17.81	6	1,328	0.45%
2021/03/15	10.1	17.84	0	0.00	17.59	10.1	1,299	0.78%
2021/03/12	0.1	17.95	0	0.00	17.97	0.1	1,284	0.01%
2021/03/11	7	18.04	1	18.04	18.01	6	1,236	0.49%
2021/03/10	33	18.14	0	0.00	18.09	33	1,185	2.78%
2021/03/09	2.2	17.79	0	0.00	18.00	2.2	1,109	0.20%
2021/03/08	3	18.53	0	0.00	18.20	3	1,098	0.27%
2021/03/04	0.1	18.85	0	0.00	18.63	0.1	1,095	0.01%
2021/03/02	0.1	19.05	0	0.00	18.95	0.1	1,099	0.01%
2021/02/26	2	18.75	0	0.00	18.70	2	1,096	0.18%
2021/02/25	2	19.46	0	0.00	19.44	2	1,080	0.19%
2021/02/24	4	19.65	1	19.76	19.50	3	1,088	0.28%
2021/02/23	2.1	20.05	0	0.00	20.16	2.1	1,067	0.20%
2021/02/22	1	20.45	0	0.00	20.46	1	1,061	0.09%
2021/02/19	1	20.30	0	0.00	20.44	1	1,051	0.10%
2021/02/17	0	0.00	3	21.03	21.16	-3	1,039	-0.29%
2021/02/04	3	19.42	0	0.00	19.38	3	1,000	0.30%
2021/02/03	0	0.00	2.8	19.93	19.94	-2.8	1,003	-0.28%
2021/01/28	2	19.53	0	0.00	19.35	2	1,090	0.18%
2021/01/27	0	0.00	1	19.85	19.99	-1	1,085	-0.09%
2021/01/25	0	0.00	1	20.30	20.26	-1	1,058	-0.09%
2021/01/22	0	0.00	5	20.01	20.01	-5	1,019	-0.49%
2021/01/21	0	0.00	1	20.00	20.01	-1	1,040	-0.10%
2021/01/20	0	0.00	1	19.55	19.53	-1	1,038	-0.10%
2021/01/19	3	19.66	0	0.00	19.73	3	1,035	0.29%
2021/01/18	0	0.00	1	19.81	19.85	-1	1,042	-0.10%
2021/01/15	2	19.38	0	0.00	19.35	2	1,035	0.19%
2021/01/14	2	19.76	0	0.00	19.69	2	1,008	0.20%
2021/01/13	0	0.00	1.5	20.14	20.00	-1.5	1,004	-0.14%
2021/01/06	0	0.00	5	19.66	19.50	-5	938	-0.53%
2021/01/04	0	0.00	1	19.01	19.03	-1	908	-0.11%
2020/12/31	0	0.00	1	18.45	18.36	-1	881	-0.11%
2020/12/28	1	18.08	0	0.00	18.10	1	865	0.12%
2020/12/25	0	0.00	7	18.11	18.11	-7	863	-0.81%
2020/12/24	0	0.00	0.3	18.02	18.05	-0.3	857	-0.03%
2020/12/23	0	0.00	40	17.90	18.02	-40	851	-4.70%
2020/12/22	0	0.00	30	18.06	17.95	-30	859	-3.49%
2020/12/21	0	0.00	2	17.95	17.95	-2	858	-0.23%
2020/12/18	1	17.80	0	0.00	17.69	1	852	0.12%
2020/12/17	1	17.68	0	0.00	17.79	1	855	0.12%
2020/12/11	3	17.58	0	0.00	17.56	3	873	0.34%
2020/12/10	1	17.80	0	0.00	17.85	1	864	0.12%
2020/12/08	1	18.12	0	0.00	18.20	1	856	0.12%
2020/12/02	0	0.00	2	18.06	18.06	-2	884	-0.23%
2020/12/01	0	0.00	1	18.04	18.03	-1	903	-0.11%
2020/11/30	5	17.98	0	0.00	17.91	5	902	0.55%
2020/11/26	3	17.59	0	0.00	17.68	3	906	0.33%
2020/11/25	2	17.75	0	0.00	17.75	2	917	0.22%
2020/11/24	7	18.04	2	17.97	17.93	5	910	0.55%
2020/11/23	1	17.81	0	0.00	18.05	1	922	0.11%
2020/11/20	10	17.90	0	0.00	17.88	10	914	1.09%
2020/11/19	20	17.82	0	0.00	17.84	20	923	2.17%
2020/11/17	2	17.70	0	0.00	17.70	2	936	0.21%
2020/11/13	2	17.73	0	0.00	17.73	2	928	0.22%
2020/11/11	1	18.19	0	0.00	18.20	1	951	0.11%
2020/11/10	1	18.49	0	0.00	18.39	1	951	0.11%
2020/11/09	1	18.54	3	18.69	18.78	-2	988	-0.20%
2020/11/02	1	17.34	0	0.00	17.45	1	1,031	0.10%
2020/10/30	5	17.56	0	0.00	17.50	5	1,053	0.47%
2020/10/26	1	16.92	0	0.00	17.25	1	1,093	0.09%
2020/10/22	1	17.42	0	0.00	17.45	1	1,103	0.09%
2020/10/21	3	17.79	0	0.00	17.50	3	1,120	0.27%
2020/10/14	0	0.00	1	17.74	17.65	-1	1,331	-0.08%
2020/10/12	0	0.00	1	17.50	17.52	-1	1,368	-0.07%
2020/10/07	0	0.00	6	17.02	16.99	-6	1,423	-0.42%
2020/09/16	20	16.92	0	0.00	16.96	20	1,827	1.09%
2020/09/15	10	16.95	0	0.00	17.00	10	1,838	0.54%
2020/09/10	1	16.58	0	0.00	16.71	1	1,846	0.05%
2020/09/09	2	16.50	0	0.00	16.63	2	1,837	0.11%
2020/09/08	3	16.97	1	17.00	16.97	2	1,814	0.11%
2020/09/04	2	17.41	1	17.40	17.44	1	1,820	0.06%
2020/09/02	1	17.77	0	0.00	17.95	1	1,804	0.06%
2020/08/31	0	0.00	2	17.98	17.86	-2	1,794	-0.11%
2020/08/24	0	0.00	2	17.60	17.66	-2	1,767	-0.11%
2020/08/18	10	17.64	12	17.52	17.62	-2	1,743	-0.11%
2020/08/17	0	0.00	1	17.53	17.59	-1	1,745	-0.06%
2020/08/14	0	0.00	1	17.10	17.13	-1	1,727	-0.06%
2020/08/07	6	17.13	0	0.00	17.07	6	1,593	0.38%
2020/08/05	0	0.00	14	17.61	17.63	-14	1,573	-0.89%
2020/08/03	0	0.00	6	17.37	17.51	-6	1,551	-0.39%
2020/07/27	0	0.00	3	16.63	16.41	-3	1,536	-0.20%
2020/07/24	4	17.01	0	0.00	16.55	4	1,526	0.26%
2020/07/23	5	17.24	0	0.00	17.30	5	1,499	0.33%
2020/07/22	13	17.39	1	17.40	17.61	12	1,446	0.83%
2020/07/16	1	17.00	0	0.00	16.83	1	1,340	0.07%
2020/07/15	0	0.00	4	17.91	17.59	-4	1,327	-0.30%
2020/07/14	2	18.02	1	18.00	17.59	1	1,295	0.08%
2020/07/10	0	0.00	2	17.50	17.53	-2	1,256	-0.16%
2020/07/09	0	0.00	2	17.29	17.62	-2	1,210	-0.17%
2020/07/08	0	0.00	1	16.67	16.77	-1	1,127	-0.09%
2020/07/07	1	16.41	11.9	16.63	16.87	-10.9	1,100	-0.99%
2020/06/19	0	0.00	2	14.42	14.55	-2	970	-0.21%
2020/06/17	0	0.00	4	14.18	14.19	-4	994	-0.40%
2020/06/08	2	13.92	0	0.00	13.92	2	1,193	0.17%
2020/05/29	0	0.00	3	13.17	13.17	-3	1,326	-0.23%
2020/04/14	0	0.00	1	12.98	12.97	-1	2,479	-0.04%
2020/04/10	1	12.96	0	0.00	12.95	1	2,558	0.04%
2020/03/24	1	12.63	1	12.75	12.37	0	2,577	0.00%
2020/03/23	0	0.00	1.4	12.54	12.45	-1.4	2,584	-0.05%
2020/03/19	1	12.50	0	0.00	12.50	1	2,572	0.04%
2020/03/17	2	12.77	2	13.00	12.90	0	2,546	0.00%
2020/03/13	1	13.10	2	13.28	13.83	-1	2,504	-0.04%
2020/03/12	1	13.80	0	0.00	13.85	1	2,457	0.04%
2020/03/09	3	14.31	0	0.00	14.07	3	2,397	0.13%
2020/03/04	0	0.00	2	14.67	14.50	-2	2,327	-0.09%
2020/03/03	0	0.00	10	14.90	14.77	-10	2,306	-0.43%
2020/03/02	0	0.00	1	14.41	14.56	-1	2,275	-0.04%
2020/02/25	0	0.00	1	15.00	15.10	-1	2,151	-0.05%
2020/02/24	0	0.00	2	15.17	15.16	-2	2,030	-0.10%
2020/02/17	0	0.00	2	14.19	14.35	-2	1,821	-0.11%
2020/02/14	0	0.00	2	13.99	14.05	-2	1,780	-0.11%
2020/02/13	0	0.00	2	14.08	13.93	-2	1,765	-0.11%
2020/02/12	0	0.00	20	13.84	13.99	-20	1,760	-1.14%
2020/02/10	0	0.00	26	13.48	13.57	-26	1,750	-1.49%
2020/02/06	0	0.00	1	13.35	13.55	-1	1,718	-0.06%
2020/02/05	1	13.22	4	13.31	13.22	-3	1,684	-0.18%
2020/02/04	1	12.45	1	12.75	12.88	0	1,598	0.00%
2020/02/03	1	12.22	6	12.67	12.63	-5	1,535	-0.33%
2020/01/30	5	12.68	1	12.83	12.53	4	1,444	0.28%
2020/01/20	4	14.13	4	14.14	14.27	0	1,405	0.00%
2020/01/16	15	14.01	0	0.00	14.00	15	1,344	1.12%
2020/01/14	5	14.07	0	0.00	14.03	5	1,320	0.38%
2020/01/09	0	0.00	2	13.64	13.66	-2	1,263	-0.16%
2019/12/25	5	12.61	0	0.00	12.70	5	1,128	0.44%
2019/12/19	16	12.75	3	12.76	12.73	13	1,158	1.12%
2019/12/18	7	12.83	0	0.00	12.84	7	1,141	0.61%
2019/12/13	0	0.00	5.1	12.36	12.40	-5.1	1,088	-0.47%
2019/12/09	0	0.00	4	12.27	12.31	-4	1,129	-0.35%
2019/12/03	0	0.00	0.7	11.96	11.99	-0.7	1,215	-0.06%
2019/11/22	0	0.00	10	12.46	12.23	-10	1,284	-0.78%
2019/11/04	0	0.00	2	12.37	12.36	-2	1,329	-0.15%
2019/10/08	0	0.00	30	11.92	11.90	-30	1,782	-1.68%
2019/10/07	0	0.00	20	11.81	11.81	-20	1,789	-1.12%
2019/09/24	0	0.00	2	12.41	12.42	-2	1,794	-0.11%
2019/08/28	0	0.00	4	11.84	11.84	-4	1,691	-0.24%
2019/08/27	3	11.87	0	0.00	11.86	3	1,700	0.18%
2019/08/23	0	0.00	2	11.78	11.76	-2	1,668	-0.12%
2019/08/07	4	11.26	4	11.23	11.22	0	1,547	0.00%
2019/08/06	1	11.05	1	11.15	11.20	0	1,554	0.00%
2019/08/05	0	0.00	0.4	11.51	11.51	-0.4	1,544	-0.02%
2019/07/30	1	12.07	1	12.06	12.12	0	1,549	0.00%
2019/07/29	0	0.00	64	12.02	12.03	-64	1,599	-4.00%
2019/07/25	1	11.98	0	0.00	11.98	1	1,546	0.06%
2019/07/24	2	11.80	1	11.72	11.86	1	1,525	0.07%
2019/07/23	7	11.71	0	0.00	11.63	7	1,496	0.47%
2019/07/22	55	11.83	21	11.98	11.75	34	1,485	2.29%
2019/07/19	4	11.81	16	11.95	11.99	-12	1,414	-0.85%
2019/07/18	5	11.62	9	11.72	11.59	-4	1,269	-0.32%
2019/07/17	0	0.00	35	11.69	11.77	-35	1,281	-2.73%
2019/07/16	0	0.00	6	11.69	11.68	-6	1,324	-0.45%
2019/07/15	1	11.48	0	0.00	11.72	1	1,338	0.07%
2019/07/09	2	11.59	0	0.00	11.60	2	1,425	0.14%
2019/07/05	7	11.97	0	0.00	11.98	7	1,515	0.46%
2019/07/03	28	12.06	1	12.17	12.03	27	1,569	1.72%
2019/07/02	42	12.13	0	0.00	12.15	42	1,636	2.57%
2019/07/01	2	12.06	51	11.97	12.14	-49	1,654	-2.96%
2019/06/27	16	11.67	10	11.68	11.69	6	1,823	0.33%
2019/06/24	2	11.67	0	0.00	11.64	2	1,934	0.10%
2019/06/20	4	11.49	4	11.61	11.61	0	1,977	0.00%
2019/06/19	3	11.52	3	11.57	11.59	0	1,982	0.00%
2019/06/11	0	0.00	2	11.25	11.39	-2	2,438	-0.08%
2019/06/04	1	11.22	0	0.00	11.18	1	2,883	0.03%
2019/05/20	1	11.42	0	0.00	11.24	1	3,836	0.03%
2019/05/17	5	11.54	2	11.73	11.51	3	3,847	0.08%
2019/05/16	0	0.00	6	11.68	11.67	-6	3,859	-0.16%
2019/05/14	2	11.21	0	0.00	11.44	2	3,901	0.05%
2019/05/09	2	11.59	0	0.00	11.53	2	3,897	0.05%
2019/05/07	6	11.73	0	0.00	11.62	6	3,869	0.16%
2019/05/06	15	11.75	0	0.00	11.60	15	3,849	0.39%
2019/05/02	3	12.53	3	12.63	12.55	0	3,764	0.00%
2019/04/30	1	12.60	0	0.00	12.63	1	3,761	0.03%
2019/04/29	22	12.64	2	12.58	12.75	20	3,754	0.53%
2019/04/15	0	0.00	2	13.51	13.46	-2	3,509	-0.06%
2019/04/08	0	0.00	4	14.02	13.62	-4	3,344	-0.12%
2019/03/28	0	0.00	3	12.77	12.92	-3	3,050	-0.10%
2019/03/25	0.5	13.06	0	0.00	13.06	0.5	2,987	0.02%
2019/03/15	1	12.95	1	13.05	13.06	0	2,658	0.00%
2019/03/14	3	13.07	0	0.00	12.91	3	2,599	0.12%
2019/03/12	0	0.00	10	13.57	13.63	-10	2,299	-0.43%
2019/03/11	4	12.91	15	13.08	13.10	-11	2,149	-0.51%
2019/03/08	0	0.00	2	12.88	12.96	-2	2,095	-0.10%
2019/03/07	0	0.00	2	13.07	13.06	-2	1,954	-0.10%
2019/03/06	0	0.00	23	13.31	13.31	-23	1,819	-1.26%
2019/03/05	9	13.00	4	13.31	13.19	5	1,661	0.30%
2019/03/04	2	12.57	6	12.92	12.90	-4	1,336	-0.30%
2019/02/26	0	0.00	10	12.63	12.61	-10	1,292	-0.77%
2019/02/25	0	0.00	61	12.38	12.48	-61	1,229	-4.96%
2019/02/22	0	0.00	1	11.57	11.65	-1	1,144	-0.09%
2019/02/20	1	11.58	0	0.00	11.49	1	1,120	0.09%
2019/02/19	0	0.00	1	11.60	11.30	-1	1,104	-0.09%
2019/02/13	0	0.00	1	10.99	11.05	-1	1,061	-0.09%
2019/01/09	1	9.93	1	10.04	10.03	0	1,192	0.00%
2018/12/28	0	0.00	3.4	9.60	9.63	-3.4	1,258	-0.27%
2018/12/20	0	0.00	8	9.81	9.78	-8	1,186	-0.67%
2018/11/20	1	10.99	0	0.00	10.81	1	1,109	0.09%
2018/11/14	0	0.00	1	10.82	10.83	-1	1,032	-0.10%
2018/11/13	1	10.64	0	0.00	10.78	1	1,019	0.10%
2018/11/07	1	10.62	0	0.00	10.59	1	1,005	0.10%
2018/10/25	1	10.19	0	0.00	10.14	1	1,076	0.09%
2018/10/24	3	10.51	0	0.00	10.45	3	1,069	0.28%
2018/10/23	1	10.54	0	0.00	10.52	1	1,070	0.09%
2018/10/22	0	0.00	1	10.28	10.78	-1	1,054	-0.09%
2018/10/17	1	10.26	0	0.00	10.04	1	986	0.10%
2018/09/28	1	11.62	0	0.00	11.67	1	990	0.10%
2018/09/20	0	0.00	1	11.62	11.56	-1	1,030	-0.10%
2018/09/11	1	11.47	0	0.00	11.47	1	1,221	0.08%
2018/09/07	1	11.88	1	12.01	11.82	0	1,277	0.00%
2018/09/06	1	11.94	0	0.00	11.93	1	1,276	0.08%
2018/08/27	1	12.13	0	0.00	12.40	1	1,378	0.07%
2018/08/21	0	0.00	1	12.00	12.12	-1	1,435	-0.07%
2018/08/17	1	11.94	0	0.00	11.86	1	1,448	0.07%
2018/08/07	1	12.02	0	0.00	12.01	1	1,576	0.06%
2018/08/06	1	11.98	0	0.00	12.00	1	1,599	0.06%
2018/08/02	3	12.85	0	0.00	12.38	3	1,510	0.20%
2018/07/13	0	0.00	3	13.66	13.60	-3	1,610	-0.19%
2018/06/28	3	13.25	0	0.00	13.35	3	1,955	0.15%
2018/06/26	0	0.00	1	13.58	13.70	-1	2,075	-0.05%
2018/06/07	10	15.18	0	0.00	15.10	10	2,522	0.40%
2018/05/30	2	14.90	1	15.14	15.04	1	2,792	0.04%
2018/05/16	1	15.81	0	0.00	15.80	1	2,949	0.03%
2018/05/15	2	15.76	0	0.00	15.69	2	2,969	0.07%
2018/05/09	0	0.00	2	15.58	15.62	-2	3,091	-0.06%
2018/05/08	0	0.00	1	15.59	15.58	-1	3,123	-0.03%
2018/04/27	1	14.83	0	0.00	14.84	1	3,425	0.03%
2018/04/24	0	0.00	60	15.01	15.22	-60	3,433	-1.75%
2018/04/20	2	15.25	0	0.00	15.22	2	3,460	0.06%
2018/04/09	1	15.62	0	0.00	15.60	1	3,337	0.03%
2018/04/03	62	15.79	0	0.00	15.63	62	3,289	1.88%
2018/03/31	9	16.02	31	16.15	16.20	-22	3,108	-0.71%
2018/03/30	40	15.93	0	0.00	16.00	40	3,090	1.29%
2018/03/29	2	15.71	0	0.00	15.72	2	3,017	0.07%
2018/03/28	60	15.86	0	0.00	15.80	60	2,938	2.04%
2018/03/27	22	15.93	0	0.00	16.00	22	2,857	0.77%
2018/03/23	1	15.42	0	0.00	15.22	1	2,724	0.04%
2018/03/22	2	15.99	0	0.00	15.92	2	2,624	0.08%
2018/03/21	1	16.23	0	0.00	16.28	1	2,596	0.04%
2018/03/20	0	0.00	1	16.04	16.01	-1	2,578	-0.04%
2018/03/19	1	16.19	0	0.00	16.16	1	2,525	0.04%
2018/03/15	2	16.33	0	0.00	16.27	2	2,464	0.08%
2018/03/14	2	16.43	0	0.00	16.39	2	2,433	0.08%
2018/03/13	0	0.00	5	16.47	16.55	-5	2,382	-0.21%
2018/03/12	1	16.38	0	0.00	16.45	1	2,338	0.04%
2018/03/09	2	16.10	0	0.00	16.09	2	2,195	0.09%
2018/02/09	2	14.42	0	0.00	14.40	2	2,364	0.08%
2018/02/06	0	0.00	4	15.20	14.80	-4	2,323	-0.17%
2018/01/29	0	0.00	6	16.17	16.18	-6	2,257	-0.27%
2018/01/18	0	0.00	0.6	16.01	16.01	-0.6	2,096	-0.03%
2018/01/15	0	0.00	10	16.25	16.19	-10	2,070	-0.48%
2018/01/12	0	0.00	20	16.21	16.19	-20	2,102	-0.95%
2018/01/11	0.1	16.40	0	0.00	16.15	0.1	2,117	0.00%
2018/01/03	0.1	16.00	0	0.00	16.06	0.1	2,204	0.00%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析