復華香港正2 (00650L)-國泰-高雄券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.76
漲跌
▼0.44
漲幅
-3.61%
成交量
11,271張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.1	11.88	25	11.98	11.76	15.1	18,945	0.08%
2025/01/20	0.1	12.08	123	11.94	12.17	-122.9	19,211	-0.64%	大賣/鉅額交易
2025/01/17	1	11.56	0	0.00	11.61	1	19,375	0.01%
2025/01/16	0	0.00	110	11.61	11.38	-110	19,722	-0.56%	大賣/鉅額交易
2025/01/15	0	11.25	0	0.00	11.22	0	19,962	0.00%
2025/01/14	1	10.92	0	0.00	11.17	1	20,518	0.00%
2025/01/13	41	10.75	40	10.77	10.77	1	20,924	0.00%
2025/01/08	60	11.31	10	11.46	11.15	50	21,890	0.23%
2025/01/07	58	11.56	10	11.38	11.25	48	22,471	0.21%
2025/01/06	5	11.76	5	11.82	11.74	0	22,366	0.00%
2025/01/03	5	11.70	5	11.92	11.79	0	23,781	0.00%
2025/01/02	58.1	11.80	63	11.92	11.79	-5	25,997	-0.02%
2024/12/31	0.1	12.27	0	0.00	12.17	0.1	26,748	0.00%
2024/12/30	0.1	12.21	0	0.00	12.14	0.1	27,902	0.00%
2024/12/25	15.1	12.35	0	0.00	12.36	15.1	30,404	0.05%
2024/12/24	1.2	12.08	0	0.00	12.32	1.2	30,929	0.00%
2024/12/23	24.1	11.99	0	0.00	11.96	24.1	31,527	0.08%
2024/12/19	12	11.70	11	11.78	11.83	1	32,038	0.00%
2024/12/18	1	11.98	0	0.00	12.04	1	32,365	0.00%
2024/12/17	13	11.72	10	11.78	11.94	3	32,644	0.01%
2024/12/16	10	12.00	0	0.00	11.89	10	32,437	0.03%
2024/12/13	37	12.34	0	0.00	12.13	37	32,438	0.11%
2024/12/12	21	12.45	42	12.65	12.67	-21	32,179	-0.07%
2024/12/11	18	12.59	6	12.63	12.49	12	32,016	0.04%
2024/12/10	22.1	13.10	197	13.35	12.85	-175	32,013	-0.55%	大賣/鉅額交易
2024/12/09	3.1	11.84	0	0.00	11.83	3.1	31,291	0.01%
2024/12/06	0.1	11.97	0	0.00	11.93	0.1	31,340	0.00%
2024/12/05	69	11.61	60	11.57	11.54	9	31,166	0.03%
2024/12/03	101	11.51	100	11.55	11.69	1	31,190	0.00%	大買/
2024/12/02	50.1	11.50	70	11.59	11.53	-19.9	31,310	-0.06%
2024/11/29	0.1	11.69	0	0.00	11.57	0.1	31,444	0.00%
2024/11/28	20.1	11.45	3	11.45	11.40	17.1	31,600	0.05%
2024/11/27	20	11.28	0	0.00	11.27	20	31,498	0.06%
2024/11/26	0	11.29	0	0.00	11.24	0	31,417	0.00%
2024/11/25	0	0.00	17	11.28	11.18	-17	31,358	-0.05%
2024/11/22	0.6	11.40	31	11.60	11.35	-30.4	31,278	-0.10%
2024/11/20	10	11.75	10	11.77	11.82	0	31,145	0.00%
2024/11/18	2	11.84	3	11.80	11.69	-1	31,498	0.00%
2024/11/15	0.1	11.55	32	11.53	11.66	-32	31,393	-0.10%
2024/11/14	26.1	11.87	0	0.00	11.65	26.1	31,542	0.08%
2024/11/13	11	11.76	55	11.75	11.76	-44	31,486	-0.14%
2024/11/12	10.6	12.31	1	12.72	12.06	9.6	31,115	0.03%
2024/11/11	123	12.57	0	0.00	12.67	123	30,624	0.40%	大買/鉅額交易
2024/11/08	20.2	13.23	0	0.00	13.27	20.2	30,070	0.07%
2024/11/07	0.1	13.20	50	12.86	13.10	-50	29,831	-0.17%
2024/11/06	58.1	12.81	87	13.05	12.64	-28.9	29,876	-0.10%
2024/11/05	5.3	12.71	141	13.15	13.18	-135.8	29,509	-0.46%	大賣/鉅額交易
2024/11/04	7.4	12.75	0	0.00	12.69	7.4	29,527	0.02%
2024/10/30	41	12.81	0	0.00	12.59	41	30,447	0.13%
2024/10/29	25.1	12.99	50	13.04	13.01	-24.9	30,262	-0.08%
2024/10/28	45	12.90	0	0.00	12.95	45	30,113	0.15%
2024/10/25	78	13.11	18	13.05	13.13	60	30,114	0.20%
2024/10/24	53.1	12.91	22	12.99	12.80	31.1	30,257	0.10%
2024/10/23	1.2	13.27	3	13.28	13.29	-1.9	30,428	-0.01%
2024/10/22	3.1	12.91	40	12.72	12.88	-36.9	30,279	-0.12%
2024/10/21	62.2	13.26	15	13.11	12.95	47.2	30,219	0.16%
2024/10/18	64.1	12.34	67	12.47	12.89	-2.9	30,389	-0.01%
2024/10/17	9.1	12.92	2	13.17	12.82	7.1	30,259	0.02%
2024/10/16	18.2	12.62	92	12.47	12.90	-73.8	30,097	-0.25%
2024/10/15	52.2	13.50	0	0.00	13.10	52.2	30,011	0.17%
2024/10/14	10.4	13.66	4	13.67	14.02	6.4	29,837	0.02%
2024/10/11	16.3	13.77	0	0.00	13.55	16.3	29,607	0.05%
2024/10/09	10.1	13.41	1.1	13.95	13.74	9	29,873	0.03%
2024/10/08	256.2	15.07	46.4	16.62	14.32	209.8	28,762	0.73%	大買/鉅額交易
2024/10/07	54	16.34	80	16.60	16.58	-26	26,709	-0.10%
2024/10/04	5	15.66	105	15.17	15.95	-100	26,138	-0.38%	大賣/
2024/10/01	115.2	13.39	4	13.44	13.38	111.2	25,218	0.44%	大買/鉅額交易
2024/09/30	80.2	13.68	15	13.82	14.18	65.2	25,109	0.26%
2024/09/27	18.1	13.10	190	13.07	13.04	-171.9	24,420	-0.70%	大賣/鉅額交易
2024/09/26	44	11.73	26	11.66	12.22	18	23,742	0.08%
2024/09/25	18	11.81	15	11.76	11.75	3	23,231	0.01%
2024/09/24	7	10.95	315	10.92	11.30	-308	22,929	-1.34%	大賣/鉅額交易
2024/09/23	61	10.63	9	10.56	10.64	52	23,179	0.22%
2024/09/20	12	10.46	1	10.50	10.47	11	23,227	0.05%
2024/09/19	8	9.89	29	10.13	10.22	-21	23,146	-0.09%
2024/09/18	4	9.75	6	9.81	9.69	-2	23,125	-0.01%
2024/09/13	29	9.62	5	9.71	9.64	24	23,811	0.10%
2024/09/12	10	9.50	11	9.37	9.54	-1	24,173	0.00%
2024/09/11	15	9.14	30	9.24	9.13	-15	24,365	-0.06%
2024/09/10	3	9.35	122	9.39	9.43	-119	24,804	-0.48%	大賣/鉅額交易
2024/09/09	13	9.41	1	9.43	9.28	12	24,822	0.05%
2024/09/06	2	9.56	0	0.00	9.54	2	24,972	0.01%
2024/09/05	10	9.59	0	0.00	9.54	10	25,353	0.04%
2024/09/04	30	9.60	0	0.00	9.59	30	25,831	0.12%
2024/09/03	38	9.80	1	9.89	9.79	37	26,468	0.14%
2024/09/02	78.1	9.94	0	0.00	9.89	78.1	26,504	0.29%
2024/08/30	43	10.20	47	10.16	10.35	-4	26,667	-0.01%
2024/08/29	93	9.74	0	0.00	9.82	93	26,811	0.35%
2024/08/28	9	9.93	177	10.00	9.85	-168	27,003	-0.62%	大賣/鉅額交易
2024/08/27	8	9.95	2	9.98	10.00	6	27,115	0.02%
2024/08/26	15	9.95	5	9.95	9.92	10	27,663	0.04%
2024/08/23	5	9.75	0	0.00	9.80	5	28,026	0.02%
2024/08/22	20	9.64	1	9.64	9.66	19	28,471	0.07%
2024/08/21	25	9.51	11	9.51	9.53	14	28,775	0.05%
2024/08/20	18	9.75	0	0.00	9.68	18	29,073	0.06%
2024/08/19	13	9.84	0	0.00	9.76	13	29,334	0.04%
2024/08/16	21	9.54	30	9.61	9.66	-9	29,475	-0.03%
2024/08/15	6	9.34	2	9.41	9.30	4	29,625	0.01%
2024/08/14	16	9.35	0	0.00	9.25	16	29,670	0.05%
2024/08/13	20	9.36	0	0.00	9.30	20	30,155	0.07%
2024/08/12	0	0.00	4	9.26	9.29	-4	30,526	-0.01%
2024/08/09	13	9.35	0	0.00	9.30	13	30,520	0.04%
2024/08/08	45	9.22	0	0.00	9.22	45	30,616	0.15%
2024/08/07	5	8.90	10	8.96	9.18	-5	30,682	-0.02%
2024/08/06	10	8.92	5	8.98	8.85	5	31,559	0.02%
2024/08/05	1	9.11	0	0.00	8.86	1	31,488	0.00%
2024/08/02	67	9.21	92	9.25	9.12	-25	31,214	-0.08%
2024/08/01	5	9.64	2	9.59	9.60	3	31,594	0.01%
2024/07/31	1	9.38	1	9.30	9.65	0	31,680	0.00%
2024/07/30	7	9.29	10	9.34	9.27	-3	31,894	-0.01%
2024/07/26	35	9.37	15	9.42	9.30	20	32,062	0.06%
2024/07/23	45	9.92	40	10.00	9.90	5	32,565	0.02%
2024/07/22	19	9.78	5	9.64	9.84	14	32,824	0.04%
2024/07/19	38	9.87	0	0.00	9.71	38	33,168	0.11%
2024/07/18	6	10.04	16	10.16	10.19	-10	32,972	-0.03%
2024/07/17	7	10.12	0	0.00	10.07	7	33,013	0.02%
2024/07/16	17	10.20	15	10.14	10.13	2	33,311	0.01%
2024/07/15	8	10.49	0	0.00	10.49	8	33,481	0.02%
2024/07/12	4	10.59	1	10.43	10.69	3	33,513	0.01%
2024/07/11	10	10.10	26	10.13	10.13	-16	33,455	-0.05%
2024/07/10	1	10.00	101	9.94	9.85	-100	33,524	-0.30%	大賣/
2024/07/09	6	9.78	1	9.81	9.83	5	33,613	0.01%
2024/07/08	111	9.87	0	0.00	9.84	111	33,826	0.33%	大買/鉅額交易
2024/07/05	11	10.10	0	0.00	10.10	11	33,883	0.03%
2024/07/03	0	0.00	11	10.12	10.20	-11	34,303	-0.03%
2024/07/01	10	9.88	0	0.00	9.90	10	34,208	0.03%
2024/06/28	0	0.00	1	10.03	10.02	-1	34,710	0.00%
2024/06/27	2	10.07	0	0.00	9.89	2	34,360	0.01%
2024/06/26	2	10.27	2	10.26	10.32	0	33,600	0.00%
2024/06/25	1	10.37	11	10.37	10.41	-10	33,888	-0.03%
2024/06/24	8	10.09	1	10.21	10.08	7	33,885	0.02%
2024/06/21	3	10.35	1	10.22	10.24	2	33,850	0.01%
2024/06/20	12	10.67	1	10.71	10.59	11	33,726	0.03%
2024/06/19	9	10.55	15.5	10.48	10.63	-6.5	34,124	-0.02%
2024/06/18	1	10.25	6	10.25	10.15	-5	34,159	-0.01%
2024/06/17	4	10.16	6	10.22	10.22	-2	34,202	-0.01%
2024/06/14	5	10.28	1	10.32	10.23	4	34,032	0.01%
2024/06/13	2	10.24	2	10.33	10.21	0	34,198	0.00%
2024/06/12	3	10.11	0	0.00	10.14	3	34,426	0.01%
2024/06/11	10.8	10.24	56.1	10.20	10.20	-45.3	34,456	-0.13%
2024/06/07	4	10.63	21	10.68	10.55	-17	34,311	-0.05%
2024/06/06	6.7	10.76	14	10.82	10.68	-7.3	33,758	-0.02%
2024/06/05	0	0.00	2	10.88	10.75	-2	33,654	-0.01%
2024/06/04	1	10.61	1	10.66	10.70	0	33,363	0.00%
2024/06/03	1	10.74	15	10.77	10.77	-14	33,104	-0.04%
2024/05/31	4	10.69	10	10.65	10.55	-6	33,359	-0.02%
2024/05/30	9	10.54	21	10.43	10.42	-12	33,679	-0.04%
2024/05/29	24	10.84	0	0.00	10.81	24	33,221	0.07%
2024/05/28	26	11.12	5	11.23	11.17	21	33,176	0.06%
2024/05/27	47	11.00	1	10.91	11.02	46	32,961	0.14%
2024/05/24	36	10.96	142	10.98	10.89	-106	32,788	-0.32%	大賣/鉅額交易
2024/05/23	12	11.27	24	11.34	11.19	-12	32,464	-0.04%
2024/05/22	9.1	11.71	1	11.77	11.70	8.1	32,274	0.03%
2024/05/21	121	11.85	13	11.77	11.75	108	32,284	0.33%	大買/鉅額交易
2024/05/20	21	12.17	4	12.18	12.20	17	32,426	0.05%
2024/05/17	8	11.97	0	0.00	11.88	8	32,389	0.02%
2024/05/16	5	11.65	9	11.79	11.90	-4	32,114	-0.01%
2024/05/15	2	11.52	9	11.54	11.51	-7	32,040	-0.02%
2024/05/14	11	11.61	0	0.00	11.58	11	32,191	0.03%
2024/05/13	5	11.32	26	11.44	11.58	-21	32,125	-0.07%
2024/05/10	52	11.16	57	11.38	11.44	-5	32,142	-0.02%
2024/05/09	3	10.67	0	0.00	10.82	3	31,384	0.01%
2024/05/08	75	10.72	1	10.79	10.61	74	31,308	0.24%
2024/05/07	91	10.68	1	10.81	10.69	90	31,232	0.29%
2024/05/06	2	10.75	0	0.00	10.71	2	30,562	0.01%
2024/05/03	26	10.66	12	10.75	10.67	14	30,444	0.05%
2024/05/02	30	10.28	76	10.30	10.45	-46	30,623	-0.15%
2024/04/30	24	9.98	8	10.03	9.93	16	30,371	0.05%
2024/04/29	38	9.94	0	0.00	10.05	38	30,596	0.12%
2024/04/26	9	9.64	52	9.78	9.89	-43	30,110	-0.14%
2024/04/25	0	0.00	11	9.38	9.40	-11	29,901	-0.04%
2024/04/24	70	9.18	99	9.20	9.26	-29	29,582	-0.10%
2024/04/23	5	8.76	45	8.83	8.91	-40	29,703	-0.13%
2024/04/22	26	8.63	137	8.55	8.62	-111	29,870	-0.37%	大賣/鉅額交易
2024/04/19	65	8.29	44	8.21	8.26	21	29,611	0.07%
2024/04/18	26	8.37	58	8.49	8.50	-32	29,378	-0.11%
2024/04/17	49	8.34	50	8.37	8.29	-1	29,353	0.00%
2024/04/16	49	8.48	75	8.44	8.43	-26	29,005	-0.09%
2024/04/15	21	8.64	10	8.69	8.70	11	28,468	0.04%
2024/04/12	6	8.93	1	8.94	8.93	5	28,224	0.02%
2024/04/11	5	8.95	95	9.16	9.19	-90	27,857	-0.32%
2024/04/10	2	9.27	50	9.25	9.26	-48	27,597	-0.17%
2024/04/09	20	8.90	390	9.07	8.95	-370	27,074	-1.37%	大賣/鉅額交易
2024/04/08	8	8.79	9	8.91	8.85	-1	26,838	0.00%
2024/04/03	21	8.98	20	8.94	8.90	1	26,725	0.00%
2024/04/02	601	8.98	304	9.11	9.02	297	27,035	1.10%	大買/大賣/鉅額交易
2024/04/01	0	0.00	1	8.88	8.90	-1	26,623	0.00%
2024/03/29	20	8.70	5	8.70	8.69	15	26,470	0.06%
2024/03/28	0	0.00	20	8.63	8.77	-20	26,467	-0.08%
2024/03/27	16	8.55	23	8.59	8.53	-7	26,474	-0.03%
2024/03/26	5	8.59	22	8.61	8.62	-17	26,651	-0.06%
2024/03/25	15	8.63	12	8.67	8.61	3	26,409	0.01%
2024/03/22	14	8.52	100	8.49	8.53	-86	26,421	-0.33%
2024/03/21	1	9.00	606	8.80	8.97	-605	25,777	-2.35%	大賣/鉅額交易
2024/03/20	201	8.60	1	8.75	8.66	200	25,593	0.78%	大買/鉅額交易
2024/03/19	571.5	8.72	0	0.00	8.66	571.5	25,395	2.25%	大買/鉅額交易
2024/03/18	4.5	8.81	101	8.81	8.84	-96.5	24,943	-0.39%	大賣/
2024/03/15	123	8.72	16	8.91	8.68	107	24,745	0.43%	大買/鉅額交易
2024/03/14	5	9.03	13	9.21	9.03	-8	24,387	-0.03%
2024/03/13	8	9.18	37	9.23	9.25	-29	24,065	-0.12%
2024/03/12	7	8.82	0	0.00	9.02	7	23,824	0.03%
2024/03/11	21	8.62	12	8.59	8.63	9	23,691	0.04%
2024/03/08	3	8.43	0	0.00	8.50	3	23,804	0.01%
2024/03/07	6	8.45	10	8.52	8.41	-4	23,731	-0.02%
2024/03/06	16	8.53	15	8.50	8.49	1	23,601	0.00%
2024/03/05	10	8.46	0	0.00	8.22	10	23,163	0.04%
2024/03/04	2	8.61	0	0.00	8.57	2	22,907	0.01%
2024/03/01	13	8.56	13	8.59	8.59	0	22,700	0.00%
2024/02/29	3	8.49	3	8.53	8.60	0	22,340	0.00%
2024/02/27	22	8.65	12	8.69	8.72	10	22,077	0.05%
2024/02/26	4	8.72	13	8.77	8.73	-9	21,820	-0.04%
2024/02/23	1	8.80	27	8.90	8.80	-26	21,534	-0.12%
2024/02/22	156	8.60	0	0.00	8.74	156	21,229	0.73%	大買/鉅額交易
2024/02/21	131	8.78	36	8.52	8.77	95	20,945	0.45%	大買/
2024/02/20	14	8.18	5	8.33	8.16	9	20,332	0.04%
2024/02/19	8	8.23	15	8.39	8.22	-7	20,223	-0.03%
2024/02/16	15	8.13	50	8.36	8.45	-35	20,090	-0.17%
2024/02/15	72	7.99	5	8.03	8.01	67	19,793	0.34%
2024/02/05	2	7.44	0	0.00	7.76	2	19,583	0.01%
2024/02/01	1	7.66	35	7.63	7.80	-34	18,833	-0.18%
2024/01/31	36	7.74	60	7.84	7.62	-24	18,476	-0.13%