復華香港反1 (00651R)-國泰-高雄券商分點個股進出

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)

可現股當沖

股價
9.33
漲跌
▼0.21
漲幅
-2.20%
成交量
1,128張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港反1 (00651R)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	320	9.40	0	0.00	9.33	320	1,012	31.59%	大買/鉅額交易
2024/02/15	0	0.00	2	10.09	10.02	-2	977	-0.20%
2024/02/05	1	10.38	0	0.00	10.20	1	968	0.10%
2024/02/01	1	10.10	0	0.00	10.19	1	958	0.10%
2024/01/08	0	0.00	190	9.85	9.87	-190	822	-23.11%	大賣/鉅額交易
2023/12/29	40	9.35	0	0.00	9.36	40	812	4.92%
2023/12/28	150	9.44	0	0.00	9.35	150	826	18.14%	大買/鉅額交易
2023/12/05	0	0.00	80	9.66	9.81	-80	859	-9.31%
2023/12/04	0	0.00	105	9.57	9.57	-105	845	-12.42%	大賣/鉅額交易
2023/11/17	0	0.00	14	9.21	9.25	-14	867	-1.61%
2023/11/16	1	8.88	0	0.00	9.07	1	858	0.12%
2023/11/15	7	9.06	0	0.00	9.04	7	858	0.82%
2023/11/07	2	9.17	0	0.00	9.19	2	879	0.23%
2023/11/06	57	9.04	0	0.00	9.05	57	864	6.60%
2023/11/03	127	9.25	0	0.00	9.23	127	828	15.32%	大買/鉅額交易
2023/11/02	5	9.40	0	0.00	9.44	5	836	0.60%
2023/10/19	0	0.00	1	9.35	9.38	-1	912	-0.11%
2023/10/06	1	9.28	0	0.00	9.32	1	970	0.10%
2023/09/11	0	0.00	150	9.09	8.98	-150	949	-15.79%	大賣/鉅額交易
2023/09/06	150	8.89	0	0.00	8.88	150	922	16.25%	大買/鉅額交易
2023/08/23	0	0.00	100	9.18	9.16	-100	923	-10.82%
2023/08/22	0	0.00	50	9.30	9.28	-50	912	-5.48%
2023/08/21	100	9.28	130	9.27	9.27	-30	923	-3.25%	大賣/
2023/06/02	0	0.00	5	8.79	8.78	-5	986	-0.51%
2023/04/21	1	8.25	0	0.00	8.29	1	1,682	0.06%
2023/04/20	4	8.19	0	0.00	8.21	4	1,693	0.24%
2023/04/12	0	0.00	6	8.17	8.22	-6	1,891	-0.32%
2023/04/11	6	8.20	0	0.00	8.21	6	1,922	0.31%
2023/04/07	0	0.00	15	8.14	8.18	-15	1,940	-0.77%
2023/03/14	0	0.00	1	8.52	8.65	-1	2,109	-0.05%
2023/03/13	20	8.48	19	8.52	8.50	1	2,089	0.05%
2023/03/07	20	8.02	20	8.09	8.10	0	2,077	0.00%
2023/03/02	0	0.00	20	8.23	8.19	-20	2,035	-0.98%
2023/03/01	20	8.23	30	8.46	8.24	-10	2,023	-0.49%
2023/02/24	30	8.37	0	0.00	8.37	30	1,976	1.52%
2023/02/20	0	0.00	65	8.15	8.08	-65	1,943	-3.35%
2023/02/16	2	7.90	0	0.00	7.91	2	1,973	0.10%
2023/02/15	60	8.08	0	0.00	8.06	60	2,016	2.97%
2023/02/13	0	0.00	2	8.02	7.95	-2	1,988	-0.10%
2023/02/10	1	7.79	0	0.00	7.93	1	1,970	0.05%
2023/02/08	0	0.00	1	7.86	7.90	-1	1,979	-0.05%
2023/02/07	1	7.83	0	0.00	7.88	1	1,984	0.05%
2023/02/03	0	0.00	50	7.75	7.76	-50	1,958	-2.55%
2023/02/02	50	7.54	0	0.00	7.58	50	1,913	2.61%
2023/01/31	0	0.00	50	7.68	7.71	-50	1,871	-2.67%
2023/01/30	10	7.47	0	0.00	7.53	10	1,844	0.54%
2023/01/17	0	0.00	25	7.79	7.83	-25	1,798	-1.39%
2023/01/16	15	7.70	226	7.69	7.72	-211	1,809	-11.66%	大賣/鉅額交易
2023/01/13	12	7.81	10	7.80	7.82	2	1,802	0.11%
2023/01/12	10	7.86	28	7.85	7.86	-18	1,812	-0.99%
2023/01/11	8	7.79	3	7.78	7.77	5	1,784	0.28%
2023/01/10	119	7.88	5	7.86	7.86	114	1,776	6.42%	大買/鉅額交易
2023/01/09	130	7.88	21	7.90	7.90	109	1,756	6.20%	大買/鉅額交易
2023/01/06	16	7.94	4	8.03	8.03	12	1,733	0.69%
2023/01/05	12	7.93	27	8.03	8.01	-15	1,718	-0.87%
2023/01/04	15	8.27	0	0.00	8.23	15	1,662	0.90%
2023/01/03	21	8.46	22	8.64	8.40	-1	1,624	-0.06%
2022/12/29	11	8.58	10	8.61	8.60	1	1,585	0.06%
2022/12/23	5	8.58	0	0.00	8.60	5	1,587	0.32%
2022/12/22	10	8.61	2	8.57	8.57	8	1,572	0.51%
2022/12/21	10	8.77	2	8.83	8.83	8	1,554	0.51%
2022/12/20	4	8.91	30	8.87	8.91	-26	1,563	-1.66%
2022/12/19	3	8.63	3	8.71	8.73	0	1,539	0.00%
2022/12/16	20	8.66	20	8.74	8.70	0	1,497	0.00%
2022/12/15	5	8.49	5	8.58	8.64	0	1,464	0.00%
2022/12/14	5	8.51	5	8.60	8.51	0	1,447	0.00%
2022/12/09	5	8.56	5	8.61	8.51	0	1,402	0.00%
2022/12/08	20	8.78	20	8.86	8.75	0	1,369	0.00%
2022/12/07	5	8.64	5	8.65	8.58	0	1,352	0.00%
2022/12/06	95	8.75	5	8.73	8.73	90	1,329	6.77%
2022/12/05	110	8.74	0	0.00	8.75	110	1,307	8.41%	大買/鉅額交易
2022/12/01	10	8.88	10	8.95	8.93	0	1,260	0.00%
2022/11/30	10	9.24	0	0.00	9.24	10	1,221	0.82%
2022/11/29	30	9.40	0	0.00	9.40	30	1,225	2.45%
2022/11/22	0	0.00	7	9.77	9.73	-7	1,204	-0.58%
2022/11/21	7	9.64	0	0.00	9.67	7	1,191	0.59%
2022/11/11	1	10.08	0	0.00	10.01	1	994	0.10%
2022/11/10	0	0.00	5	10.79	10.77	-5	916	-0.55%
2022/11/04	3	10.92	0	0.00	10.59	3	880	0.34%
2022/11/02	2	11.05	0	0.00	10.99	2	839	0.24%
2022/11/01	0	0.00	25	11.81	11.49	-25	817	-3.06%
2022/10/31	85	11.69	60	11.63	11.67	25	787	3.17%
2022/10/26	0	0.00	90	11.39	11.40	-90	728	-12.36%
2022/10/20	90	10.83	0	0.00	10.71	90	588	15.30%
2022/10/19	0	0.00	1	10.41	10.52	-1	580	-0.17%
2022/10/14	0	0.00	80	10.35	10.28	-80	554	-14.43%
2022/10/06	80	9.72	0	0.00	9.65	80	514	15.56%
2022/10/05	0	0.00	80	9.89	9.68	-80	517	-15.45%
2022/10/04	5	9.63	0	0.00	9.63	5	511	0.98%
2022/10/03	10	10.20	0	0.00	10.38	10	495	2.02%
2022/09/29	80	10.11	70	9.96	10.11	10	485	2.06%
2022/09/27	0	0.00	10	9.97	9.95	-10	472	-2.12%
2022/09/26	0	0.00	3	9.79	9.85	-3	448	-0.67%
2022/09/23	70	9.77	0	0.00	9.74	70	446	15.68%
2022/09/22	0	0.00	13	9.70	9.69	-13	452	-2.87%
2022/09/21	1	9.45	0	0.00	9.45	1	460	0.22%
2022/09/20	1	9.44	50	9.34	9.31	-49	457	-10.71%
2022/09/14	2	9.28	0	0.00	9.28	2	465	0.43%
2022/09/08	50	9.23	0	0.00	9.22	50	463	10.78%
2022/09/05	2	9.10	0	0.00	9.13	2	489	0.41%
2022/08/12	0	0.00	50	8.66	8.66	-50	506	-9.87%
2022/07/29	0	0.00	2	8.60	8.68	-2	525	-0.38%
2022/07/27	0	0.00	1	8.56	8.49	-1	521	-0.19%
2022/07/26	2	8.46	0	0.00	8.42	2	531	0.38%
2022/07/25	1	8.56	0	0.00	8.56	1	538	0.19%
2022/07/21	50	8.51	0	0.00	8.47	50	570	8.77%
2022/07/20	0	0.00	40	8.34	8.38	-40	587	-6.80%
2022/07/11	40	8.31	0	0.00	8.33	40	601	6.65%
2022/07/06	0	0.00	1	8.10	8.22	-1	604	-0.17%
2022/06/29	1	8.01	30	7.95	8.01	-29	635	-4.57%
2022/05/20	5	8.80	0	0.00	8.78	5	945	0.53%
2022/05/17	5	8.87	0	0.00	8.86	5	929	0.54%
2022/05/13	5	9.16	0	0.00	9.18	5	917	0.54%
2022/04/29	5	8.79	0	0.00	8.70	5	856	0.58%
2022/04/26	10	8.97	0	0.00	8.99	10	830	1.20%
2022/04/25	0	0.00	7	9.02	9.04	-7	819	-0.85%
2022/04/13	0	0.00	6	8.58	8.51	-6	793	-0.76%
2022/04/06	5	8.20	0	0.00	8.21	5	775	0.64%
2022/03/28	1	8.50	4	8.53	8.40	-3	762	-0.39%
2022/03/25	0	0.00	2	8.30	8.46	-2	743	-0.27%
2022/03/24	2	8.24	1	8.29	8.24	1	751	0.13%
2022/03/23	2	8.19	1	8.19	8.16	1	753	0.13%
2022/03/22	3	8.51	0	0.00	8.48	3	725	0.41%
2022/03/21	0	0.00	15	8.36	8.62	-15	710	-2.11%
2022/03/18	3	8.68	0	0.00	8.61	3	697	0.43%
2022/03/17	15	8.65	0	0.00	8.56	15	677	2.21%
2022/03/16	0	0.00	10	9.72	9.45	-10	624	-1.60%
2022/03/15	1	9.80	1	9.85	9.89	0	587	0.00%
2022/03/14	10	9.19	0	0.00	9.31	10	543	1.84%
2022/03/07	10	8.79	0	0.00	8.70	10	449	2.23%
2022/03/04	30	8.49	30	8.48	8.50	0	445	0.00%
2022/02/23	0	0.00	11	7.85	7.84	-11	413	-2.66%
2022/02/22	11	7.92	0	0.00	7.92	11	410	2.68%
2022/02/18	0	0.00	3	7.54	7.53	-3	403	-0.74%
2022/02/17	1	7.56	0	0.00	7.56	1	410	0.24%
2022/02/16	2	7.56	0	0.00	7.53	2	415	0.48%
2022/02/14	0	0.00	5	7.55	7.56	-5	427	-1.17%
2022/02/11	3	7.48	0	0.00	7.50	3	429	0.70%
2022/02/09	2	7.52	0	0.00	7.47	2	440	0.45%
2022/02/08	1	7.61	1	7.65	7.67	0	436	0.00%
2022/01/12	0	0.00	1	7.86	7.71	-1	431	-0.23%
2022/01/11	2	7.88	3	7.86	7.86	-1	442	-0.23%
2022/01/10	0	0.00	1	7.99	7.88	-1	451	-0.22%
2022/01/07	3	8.04	0	0.00	8.00	3	457	0.66%
2021/12/28	0	0.00	3	8.09	8.06	-3	537	-0.56%
2021/12/27	1	8.01	0	0.00	8.01	1	539	0.19%
2021/12/23	2	8.08	0	0.00	8.10	2	562	0.36%
2021/12/21	0	0.00	2	8.20	8.17	-2	593	-0.34%
2021/12/20	0	0.00	1	8.18	8.19	-1	602	-0.17%
2021/12/16	0	0.00	4	8.01	8.03	-4	605	-0.66%
2021/12/14	2	7.90	5	7.94	7.93	-3	647	-0.46%
2021/12/13	2	7.71	0	0.00	7.76	2	666	0.30%
2021/12/10	0	0.00	1	7.80	7.78	-1	670	-0.15%
2021/12/09	5	7.77	2	7.77	7.76	3	667	0.45%
2021/12/08	2	7.84	17	7.81	7.85	-15	669	-2.24%
2021/12/07	4	7.94	0	0.00	7.88	4	673	0.59%
2021/12/03	0	0.00	4	8.00	7.92	-4	664	-0.60%
2021/12/02	2	7.92	2	7.98	7.93	0	655	0.00%
2021/12/01	7	7.95	5	7.90	7.90	2	655	0.31%
2021/11/30	0	0.00	1	7.90	8.05	-1	649	-0.15%
2021/11/29	0	0.00	1	7.88	7.91	-1	641	-0.16%
2021/11/26	1	7.77	3	7.78	7.82	-2	662	-0.30%
2021/11/24	0	0.00	2	7.68	7.66	-2	666	-0.30%
2021/11/17	0	0.00	2	7.41	7.38	-2	745	-0.27%
2021/11/16	2	7.38	0	0.00	7.37	2	776	0.26%
2021/11/15	0	0.00	1	7.49	7.48	-1	805	-0.12%
2021/11/12	2	7.45	1	7.49	7.50	1	825	0.12%
2021/11/11	2	7.60	0	0.00	7.57	2	839	0.24%
2021/11/10	0	0.00	2	7.72	7.71	-2	832	-0.24%
2021/11/09	1	7.59	1	7.64	7.64	0	838	0.00%
2021/11/08	0	0.00	4	7.65	7.66	-4	834	-0.48%
2021/11/02	2	7.41	2	7.49	7.51	0	842	0.00%
2021/11/01	0	0.00	11	7.54	7.55	-11	845	-1.30%
2021/10/29	0	0.00	16	7.46	7.46	-16	859	-1.86%
2021/10/27	0	0.00	17	7.38	7.41	-17	880	-1.93%
2021/10/25	1	7.31	30	7.29	7.28	-29	937	-3.09%
2021/10/22	5	7.30	0	0.00	7.30	5	974	0.51%
2021/10/21	30	7.36	0	0.00	7.34	30	1,018	2.94%
2021/10/20	15	7.31	0	0.00	7.29	15	1,033	1.45%
2021/10/19	23	7.39	15	7.45	7.39	8	1,035	0.77%
2021/10/18	2	7.52	2	7.56	7.55	0	1,027	0.00%
2021/10/14	15	7.59	2	7.86	7.58	13	1,053	1.23%
2021/10/13	0	0.00	1	7.67	7.64	-1	1,048	-0.10%
2021/10/12	3	7.63	0	0.00	7.62	3	1,055	0.28%
2021/10/08	1	7.67	1	7.70	7.72	0	1,054	0.00%
2021/10/07	7	7.82	2	7.88	7.76	5	1,046	0.48%
2021/10/06	5	7.94	3	8.03	7.97	2	999	0.20%
2021/10/05	4	7.96	2	8.03	7.96	2	993	0.20%
2021/10/04	0	0.00	4	8.01	7.99	-4	974	-0.41%
2021/10/01	2	7.90	7	7.92	7.96	-5	967	-0.52%
2021/09/30	2	7.81	0	0.00	7.81	2	952	0.21%
2021/09/29	3	7.84	7	7.90	7.83	-4	954	-0.42%
2021/09/28	11	7.85	2	7.77	7.80	9	930	0.97%
2021/09/27	3	7.87	1	7.89	7.89	2	919	0.22%
2021/09/23	1	7.80	1	7.89	7.90	0	896	0.00%
2021/09/22	4	8.09	1	8.22	7.92	3	868	0.35%
2021/09/17	2	7.72	0	0.00	7.73	2	827	0.24%
2021/09/16	0	0.00	3	7.74	7.80	-3	816	-0.37%
2021/09/13	0	0.00	1	7.43	7.48	-1	790	-0.13%
2021/09/10	5	7.37	4	7.37	7.31	1	790	0.13%
2021/09/09	0	0.00	10	7.37	7.43	-10	784	-1.27%
2021/09/08	11	7.32	1	7.29	7.33	10	780	1.28%
2021/09/07	2	7.32	2	7.30	7.27	0	777	0.00%
2021/09/03	0	0.00	6	7.42	7.41	-6	762	-0.79%
2021/09/02	5	7.37	0	0.00	7.38	5	757	0.66%
2021/09/01	3	7.44	2	7.39	7.40	1	750	0.13%
2021/08/31	0	0.00	2	7.64	7.60	-2	715	-0.28%
2021/08/30	3	7.54	33	7.53	7.56	-30	707	-4.24%
2021/08/27	2	7.56	1	7.60	7.60	1	702	0.14%
2021/08/26	30	7.58	2	7.59	7.62	28	696	4.02%
2021/08/25	2	7.51	0	0.00	7.54	2	686	0.29%
2021/08/24	1	7.61	0	0.00	7.56	1	665	0.15%
2021/08/23	5	7.70	2	7.67	7.67	3	643	0.47%
2021/08/19	0	0.00	7	7.57	7.67	-7	581	-1.20%
2021/08/17	0	0.00	2	7.48	7.52	-2	524	-0.38%
2021/08/16	0	0.00	1	7.41	7.40	-1	510	-0.20%
2021/08/13	0	0.00	4	7.40	7.40	-4	505	-0.79%
2021/08/12	2	7.28	1	7.34	7.30	1	497	0.20%
2021/08/11	1	7.26	0	0.00	7.28	1	492	0.20%
2021/08/10	2	7.36	3	7.38	7.33	-1	488	-0.20%
2021/08/09	5	7.34	2	7.46	7.35	3	486	0.62%
2021/08/06	0	0.00	3	7.44	7.37	-3	482	-0.62%
2021/08/05	3	7.30	0	0.00	7.33	3	487	0.62%
2021/08/04	4	7.36	2	7.29	7.28	2	478	0.42%
2021/08/03	0	0.00	13	7.48	7.42	-13	455	-2.85%
2021/08/02	27	7.46	11	7.40	7.39	16	451	3.55%
2021/07/30	13	7.52	10	7.54	7.58	3	426	0.70%
2021/07/29	21	7.44	4	7.39	7.39	17	396	4.29%
2021/07/28	4	7.69	3	7.77	7.82	1	359	0.28%
2021/07/27	0	0.00	11	7.44	7.64	-11	317	-3.46%
2021/07/26	11	7.37	0	0.00	7.39	11	276	3.97%
2021/07/23	0	0.00	2	7.11	7.15	-2	256	-0.78%
2021/07/22	2	7.07	0	0.00	7.07	2	246	0.81%
2021/07/21	0	0.00	9	7.15	7.23	-9	242	-3.71%
2021/07/20	4	7.19	6	7.17	7.21	-2	226	-0.88%
2021/07/19	5	7.13	2	7.07	7.08	3	199	1.51%
2021/07/16	0	0.00	5	7.00	6.95	-5	198	-2.51%
2021/07/15	6	6.95	0	0.00	6.94	6	196	3.06%
2021/07/13	3	6.99	27	6.98	7.00	-24	189	-12.70%
2021/07/12	2	7.11	0	0.00	7.09	2	180	1.11%
2021/07/09	5	7.15	0	0.00	7.14	5	178	2.80%
2021/07/08	20	7.16	15	7.07	7.16	5	166	3.00%
2021/07/06	0	0.00	2	6.98	6.97	-2	158	-1.27%
2021/07/02	0	0.00	2	6.88	6.90	-2	161	-1.24%
2021/07/01	0	0.00	1	6.77	6.77	-1	165	-0.61%
2021/06/29	0	0.00	1	6.72	6.72	-1	166	-0.60%
2021/06/25	2	6.71	2	6.70	6.69	0	183	0.00%
2021/06/24	2	6.77	0	0.00	6.79	2	188	1.06%
2021/06/23	1	6.83	0	0.00	6.82	1	195	0.51%
2021/06/22	0	0.00	2	6.88	6.88	-2	203	-0.98%
2021/06/21	0	0.00	6	6.89	6.90	-6	214	-2.80%
2021/06/18	4	6.84	0	0.00	6.83	4	214	1.87%
2021/06/17	2	6.93	0	0.00	6.88	2	216	0.93%
2021/06/08	2	6.79	2	6.82	6.82	0	224	0.00%
2021/06/07	0	0.00	2	6.80	6.81	-2	223	-0.89%
2021/06/03	0	0.00	2	6.73	6.74	-2	230	-0.87%
2021/06/02	3	6.68	3	6.71	6.70	0	233	0.00%
2021/06/01	5	6.74	3	6.71	6.71	2	238	0.84%
2021/05/31	0	0.00	4	6.78	6.78	-4	240	-1.66%
2021/05/27	3	6.75	0	0.00	6.75	3	241	1.24%
2021/05/26	3	6.75	0	0.00	6.74	3	249	1.20%
2021/05/25	2	6.84	0	0.00	6.81	2	255	0.78%
2021/05/24	0	0.00	3	6.97	6.95	-3	257	-1.16%
2021/05/20	9	6.96	0	0.00	6.94	9	258	3.48%
2021/05/19	4	6.97	0	0.00	6.97	4	263	1.52%
2021/05/18	3	6.92	0	0.00	6.90	3	268	1.12%
2021/05/14	1	7.07	0	0.00	7.08	1	276	0.36%
2021/03/24	0	0.00	2	7.20	7.20	-2	428	-0.47%
2021/03/23	0	0.00	2	7.05	7.05	-2	422	-0.47%
2021/01/29	0	0.00	1	7.15	7.15	-1	432	-0.23%
2021/01/28	0	0.00	2	7.08	7.08	-2	432	-0.46%
2020/12/09	0	0.00	2	7.67	7.71	-2	323	-0.62%
2020/09/23	0	0.00	2	8.72	8.70	-2	872	-0.23%
2020/07/09	0	0.00	340	7.95	7.99	-340	2,288	-14.86%	大賣/鉅額交易
2020/07/08	0	0.00	35	8.02	8.05	-35	2,270	-1.54%
2020/07/07	5	7.91	0	0.00	7.98	5	2,260	0.22%
2020/07/06	46	8.16	0	0.00	8.04	46	2,237	2.06%
2020/07/03	311	8.34	0	0.00	8.33	311	2,162	14.38%	大買/鉅額交易
2020/07/02	5	8.50	0	0.00	8.49	5	2,139	0.23%
2020/06/30	10	8.65	0	0.00	8.65	10	2,104	0.48%
2020/06/15	0	0.00	345	8.83	8.93	-345	2,103	-16.40%	大賣/鉅額交易
2020/06/12	0	0.00	31	8.80	8.80	-31	2,086	-1.49%
2020/06/11	330	8.55	25	8.56	8.66	305	2,049	14.88%	大買/鉅額交易
2020/06/10	5	8.48	0	0.00	8.48	5	2,039	0.25%
2020/06/09	20	8.52	0	0.00	8.46	20	2,064	0.97%
2020/06/08	0	0.00	380	8.58	8.62	-380	2,065	-18.40%	大賣/鉅額交易
2020/06/05	20	8.74	5	8.76	8.73	15	2,014	0.74%
2020/06/04	1	8.80	0	0.00	8.79	1	2,020	0.05%
2020/06/03	371	8.82	2	8.80	8.80	369	2,009	18.36%	大買/鉅額交易
2020/06/02	0	0.00	2	9.01	8.97	-2	1,937	-0.10%
2020/06/01	10	9.21	100	9.07	9.00	-90	1,880	-4.79%
2020/05/26	4	9.26	0	0.00	9.20	4	1,338	0.30%
2020/05/25	144	10.15	10	10.54	10.01	134	1,157	11.58%	大買/鉅額交易
2020/05/22	6	9.37	0	0.00	9.51	6	952	0.63%
2020/05/19	1	8.83	0	0.00	8.89	1	894	0.11%
2020/05/12	0	0.00	360	8.97	8.95	-360	906	-39.69%	大賣/鉅額交易
2020/05/11	360	8.79	0	0.00	8.81	360	908	39.63%	大買/鉅額交易
2020/05/06	0	0.00	1	9.10	9.05	-1	910	-0.11%
2020/05/05	0	0.00	259	9.15	9.15	-259	922	-28.07%	大賣/鉅額交易
2020/05/04	0	0.00	3	9.11	9.18	-3	926	-0.32%
2020/04/30	260	8.73	0	0.00	8.71	260	940	27.64%	大買/鉅額交易
2020/04/29	2	8.82	0	0.00	8.85	2	966	0.21%
2020/04/28	2	8.99	361	8.90	8.89	-359	978	-36.68%	大賣/鉅額交易
2020/04/27	30	9.01	0	0.00	8.95	30	996	3.01%
2020/04/24	30	9.12	2	9.17	9.16	28	994	2.81%
2020/04/23	22	9.14	0	0.00	9.09	22	1,001	2.20%
2020/04/21	280	9.20	2	9.02	9.18	278	1,004	27.68%	大買/鉅額交易
2020/04/20	2	8.95	0	0.00	8.96	2	992	0.20%
2020/04/16	0	0.00	4	9.12	9.10	-4	1,000	-0.40%
2020/04/15	3	8.88	0	0.00	8.96	3	997	0.30%
2020/04/14	0	0.00	3	8.89	8.87	-3	993	-0.30%
2020/04/09	3	9.02	0	0.00	9.00	3	1,008	0.30%
2020/04/06	0	0.00	11	9.26	9.26	-11	1,000	-1.10%
2020/04/01	0	0.00	2	9.35	9.32	-2	1,009	-0.20%
2020/03/31	3	9.30	0	0.00	9.37	3	1,008	0.30%
2020/03/30	1	9.50	2	9.47	9.36	-1	1,005	-0.10%
2020/03/27	1	9.31	0	0.00	9.38	1	1,004	0.10%
2020/03/19	5	9.93	17	10.26	10.38	-12	944	-1.27%
2020/03/12	0	0.00	3	9.17	9.18	-3	803	-0.37%
2020/03/09	0	0.00	10	8.88	8.90	-10	767	-1.30%
2020/03/03	0	0.00	444	8.41	8.46	-444	746	-59.47%	大賣/鉅額交易
2020/02/25	0	0.00	1	8.38	8.39	-1	733	-0.14%
2020/02/24	0	0.00	2	8.36	8.37	-2	728	-0.27%
2020/02/21	0	0.00	2	8.20	8.23	-2	716	-0.28%
2020/02/20	0	0.00	2	8.11	8.18	-2	721	-0.28%
2020/02/19	0	0.00	2	8.18	8.13	-2	738	-0.27%
2020/02/18	2	8.13	0	0.00	8.16	2	747	0.27%
2020/02/17	49	8.10	0	0.00	8.04	49	788	6.22%
2020/02/14	35	8.07	0	0.00	8.08	35	800	4.37%
2020/02/13	62	8.13	0	0.00	8.15	62	806	7.69%
2020/02/12	152	8.12	0	0.00	8.11	152	807	18.82%	大買/鉅額交易
2020/02/11	70	8.19	0	0.00	8.17	70	801	8.73%
2020/02/07	3	8.27	0	0.00	8.29	3	787	0.38%
2020/02/06	85	8.25	0	0.00	8.20	85	776	10.94%
2020/02/03	10	8.63	32	8.67	8.50	-22	764	-2.88%
2020/01/31	0	0.00	18	8.40	8.40	-18	731	-2.46%
2020/01/30	0	0.00	25	8.28	8.42	-25	736	-3.39%
2020/01/20	0	0.00	11	7.78	7.79	-11	711	-1.54%
2020/01/15	15	7.86	0	0.00	7.88	15	697	2.15%
2020/01/10	2	7.89	0	0.00	7.90	2	692	0.29%
2020/01/09	0	0.00	8	7.93	7.93	-8	686	-1.16%
2020/01/08	2	8.08	44	8.06	8.04	-42	690	-6.09%
2020/01/06	21	8.01	0	0.00	7.97	21	712	2.95%
2020/01/03	21	7.95	0	0.00	7.94	21	730	2.87%
2019/12/31	2	7.98	0	0.00	7.99	2	767	0.26%
2019/12/27	0	0.00	2	7.97	7.96	-2	795	-0.25%
2019/12/24	2	8.07	0	0.00	8.08	2	796	0.25%
2019/12/18	2	8.08	0	0.00	8.09	2	804	0.25%
2019/12/17	2	8.15	4	8.08	8.08	-2	802	-0.25%
2019/12/13	2	8.22	40	8.17	8.18	-38	793	-4.79%
2019/12/12	7	8.32	0	0.00	8.33	7	790	0.88%
2019/12/04	0	0.00	2	8.59	8.60	-2	848	-0.24%
2019/12/03	0	0.00	5	8.61	8.50	-5	914	-0.55%
2019/11/29	0	0.00	13	8.50	8.56	-13	937	-1.39%
2019/11/28	3	8.33	5	8.33	8.33	-2	945	-0.21%
2019/11/27	0	0.00	30	8.32	8.32	-30	981	-3.06%
2019/11/26	1	8.33	0	0.00	8.33	1	998	0.10%
2019/11/25	2	8.35	0	0.00	8.35	2	1,009	0.20%
2019/11/22	0	0.00	1	8.53	8.50	-1	1,010	-0.10%
2019/11/21	7	8.56	0	0.00	8.52	7	1,056	0.66%
2019/11/19	0	0.00	10	8.43	8.38	-10	1,069	-0.94%
2019/11/18	7	8.55	11	8.51	8.57	-4	1,069	-0.37%
2019/11/15	7	8.58	2	8.57	8.57	5	1,061	0.47%
2019/11/14	42	8.64	1	8.65	8.65	41	1,119	3.66%
2019/11/13	11	8.55	4	8.50	8.63	7	1,177	0.59%
2019/11/12	0	0.00	3	8.34	8.39	-3	1,279	-0.23%
2019/11/11	6	8.31	0	0.00	8.39	6	1,354	0.44%
2019/11/04	0	0.00	6	8.21	8.16	-6	1,523	-0.39%
2019/11/01	5	8.39	3	8.33	8.33	2	1,535	0.13%
2019/10/31	10	8.32	0	0.00	8.33	10	1,553	0.64%
2019/10/29	1	8.37	5	8.25	8.41	-4	1,540	-0.26%
2019/10/23	2	8.50	0	0.00	8.54	2	1,514	0.13%
2019/10/22	0	0.00	1	8.41	8.44	-1	1,505	-0.07%
2019/10/18	2	8.47	0	0.00	8.45	2	1,500	0.13%
2019/10/17	10	8.48	0	0.00	8.53	10	1,487	0.67%
2019/10/15	2	8.59	0	0.00	8.63	2	1,477	0.14%
2019/10/08	6	8.81	1	8.95	8.85	5	1,426	0.35%
2019/10/04	1	8.76	0	0.00	8.75	1	1,369	0.07%
2019/10/01	0	0.00	1	8.68	8.63	-1	1,335	-0.07%
2019/09/25	1	8.69	0	0.00	8.71	1	1,311	0.08%
2019/09/24	0	0.00	1	8.57	8.56	-1	1,299	-0.08%
2019/09/11	0	0.00	10	8.37	8.37	-10	1,261	-0.79%
2019/09/06	0	0.00	3	8.53	8.53	-3	1,258	-0.24%
2019/09/05	1	8.49	20	8.46	8.53	-19	1,276	-1.49%
2019/09/04	4	8.81	62	8.84	8.83	-58	1,212	-4.78%
2019/09/02	0	0.00	1	8.99	8.95	-1	1,202	-0.08%
2019/08/30	10	8.88	10	8.95	8.93	0	1,193	0.00%
2019/08/29	2	9.07	4	9.06	9.03	-2	1,161	-0.17%
2019/08/28	3	9.00	5	9.00	9.01	-2	1,121	-0.18%
2019/08/27	0	0.00	1	8.91	8.98	-1	1,112	-0.09%
2019/08/26	29	9.03	10	9.09	9.06	19	1,099	1.73%
2019/08/23	0	0.00	20	8.80	8.80	-20	1,061	-1.88%
2019/08/19	20	8.76	7	8.70	8.71	13	1,012	1.28%
2019/08/16	27	9.09	0	0.00	8.99	27	951	2.84%
2019/08/15	30	9.44	2	9.44	9.36	28	852	3.28%
2019/08/13	1	9.19	10	9.20	9.27	-9	660	-1.36%
2019/08/12	2	8.89	0	0.00	8.90	2	597	0.33%
2019/08/08	0	0.00	5	8.75	8.77	-5	580	-0.86%
2019/08/07	5	8.92	0	0.00	8.94	5	560	0.89%
2019/08/06	16	9.15	10	9.02	8.98	6	550	1.09%
2019/08/02	10	8.40	0	0.00	8.54	10	462	2.16%
2019/07/31	20	8.20	0	0.00	8.24	20	454	4.40%
2019/06/17	0	0.00	15	8.42	8.46	-15	542	-2.77%
2019/06/14	6	8.59	0	0.00	8.58	6	529	1.13%
2019/06/13	6	8.64	0	0.00	8.61	6	525	1.14%
2019/06/12	3	8.57	20	8.55	8.56	-17	499	-3.40%
2019/06/10	20	8.62	0	0.00	8.48	20	476	4.20%
2019/06/06	30	8.60	0	0.00	8.62	30	473	6.33%
2019/06/04	10	8.64	0	0.00	8.64	10	463	2.16%
2019/05/17	0	0.00	1	8.34	8.36	-1	436	-0.23%
2019/05/10	20	8.20	0	0.00	8.21	20	426	4.69%
2019/05/09	0	0.00	1	8.14	8.20	-1	417	-0.24%
2019/04/02	1	7.82	20	7.77	7.82	-19	419	-4.52%
2019/04/01	0	0.00	10	7.89	7.90	-10	393	-2.54%
2019/03/25	15	8.20	0	0.00	8.19	15	462	3.24%
2019/03/21	1	7.95	0	0.00	7.95	1	464	0.22%
2019/03/12	0	0.00	9	8.11	8.11	-9	494	-1.82%
2019/02/14	10	8.34	0	0.00	8.37	10	850	1.18%
2019/02/12	10	8.47	0	0.00	8.44	10	850	1.18%
2019/01/22	20	8.72	0	0.00	8.85	20	877	2.28%
2019/01/18	10	8.81	0	0.00	8.79	10	888	1.13%
2018/12/22	0	0.00	12	9.35	9.36	-12	1,025	-1.17%
2018/12/21	1	9.28	0	0.00	9.31	1	1,026	0.10%
2018/12/20	7	9.20	0	0.00	9.30	7	1,017	0.69%
2018/12/19	0	0.00	2	9.11	9.12	-2	1,006	-0.20%
2018/12/18	0	0.00	1	9.11	9.13	-1	980	-0.10%
2018/12/17	0	0.00	5	9.10	9.09	-5	950	-0.53%
2018/12/07	1	9.17	0	0.00	9.18	1	974	0.10%
2018/12/05	20	9.01	0	0.00	9.10	20	995	2.01%
2018/12/04	1	8.81	0	0.00	8.87	1	1,005	0.10%
2018/11/30	2	8.95	0	0.00	9.00	2	1,002	0.20%
2018/11/29	6	8.67	95	8.68	8.92	-89	991	-8.98%
2018/11/26	17	9.26	0	0.00	9.26	17	926	1.84%
2018/11/19	20	9.22	0	0.00	9.27	20	873	2.29%
2018/11/16	10	9.36	0	0.00	9.30	10	874	1.14%
2018/11/15	2	9.57	1	9.54	9.54	1	849	0.12%
2018/11/14	10	9.58	0	0.00	9.64	10	828	1.21%
2018/11/13	63	10.62	20	10.22	10.30	43	786	5.46%
2018/09/14	0	0.00	2	8.91	8.91	-2	465	-0.43%
2018/08/14	0	0.00	1	8.85	8.85	-1	295	-0.34%
2018/07/06	1	8.73	0	0.00	8.62	1	271	0.37%
2018/06/25	0	0.00	10	8.47	8.51	-10	250	-4.00%
2018/05/16	0	0.00	7	8.06	8.07	-7	343	-2.04%
2018/05/15	7	7.98	0	0.00	8.04	7	350	2.00%
2018/04/27	10	8.34	0	0.00	8.34	10	385	2.60%
2018/01/24	0	0.00	10	7.78	7.78	-10	251	-3.98%

投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15

為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

復華香港反1 相關文章

復華香港反1 相關影音

復華香港反1

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

復華香港反1

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析