國泰日經225 (00657)-國泰-高雄券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
46.16
漲跌
▼0.49
漲幅
-1.05%
成交量
5張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	46.13	0	0.00	46.16	0	186	0.01%
2024/12/12	0	0.00	0.5	46.50	46.65	-0.5	197	-0.25%
2024/11/29	0	44.65	0	0.00	44.84	0	203	0.01%
2024/11/28	0	44.90	0	0.00	45.14	0	203	0.02%
2024/11/25	1	45.67	1	45.61	45.49	0	208	0.00%
2024/11/21	0	44.37	0	0.00	44.59	0	210	0.01%
2024/11/19	0	0.00	0.5	44.86	44.97	-0.5	214	-0.23%
2024/11/07	1	46.05	1	46.05	45.96	0	240	0.00%
2024/11/05	0.1	44.99	0	0.00	45.11	0.1	256	0.04%
2024/11/04	0	44.90	0	0.00	45.09	0	280	0.02%
2024/11/01	0	44.50	0	0.00	44.54	0	310	0.00%
2024/10/25	0.1	44.25	0	0.00	44.28	0.1	326	0.03%
2024/10/24	0.1	44.60	0	44.63	44.68	0.1	326	0.03%
2024/10/23	0.1	44.82	0	0.00	44.63	0.1	327	0.04%
2024/10/22	1	44.97	0	0.00	45.06	1	327	0.31%
2024/10/18	0	45.70	0	0.00	45.75	0	325	0.01%
2024/10/11	0	0.00	0.2	46.50	46.52	-0.2	328	-0.06%
2024/10/08	0	45.50	0	0.00	45.64	0	321	0.01%
2024/10/07	0	0.00	1	46.48	46.43	-1	316	-0.32%
2024/10/04	0	0.00	4.1	45.55	45.52	-4.1	306	-1.32%
2024/10/01	0	0.00	20	45.61	45.62	-20	294	-6.78%
2024/09/30	4.2	44.93	0	0.00	44.69	4.2	282	1.50%
2024/09/24	0	0.00	2	45.05	44.78	-2	298	-0.67%
2024/09/20	0	0.00	3	44.57	44.50	-3	309	-0.97%
2024/09/16	0	42.80	0	0.00	42.83	0	337	0.01%
2024/09/13	0	42.96	0	0.00	43.07	0	339	0.01%
2024/09/12	11	42.95	10	42.98	43.28	1	335	0.30%
2024/09/11	1	41.76	0	0.00	41.48	1	336	0.31%
2024/09/06	0	43.01	0	0.00	42.76	0	357	0.01%
2024/09/05	1	43.25	0	0.00	43.01	1	356	0.29%
2024/09/04	12.1	43.90	0	0.00	43.48	12.1	356	3.38%
2024/09/03	10	45.42	0	0.00	45.35	10	354	2.82%
2024/09/02	0	0.00	0	45.50	45.42	0	356	-0.01%
2024/08/26	0	44.70	0	0.00	44.60	0	360	0.01%
2024/08/22	0	44.80	0	0.00	44.70	0	362	0.01%
2024/08/20	0	44.69	0	0.00	44.72	0	357	0.01%
2024/08/19	0	44.03	0	0.00	43.89	0	357	0.01%
2024/08/14	0	0.00	1	42.56	42.60	-1	352	-0.28%
2024/08/09	0.1	41.35	0	0.00	41.02	0.1	359	0.01%
2024/08/06	0	0.00	1	40.90	40.29	-1	341	-0.29%
2024/08/05	1.1	40.10	0	0.00	37.49	1.1	321	0.33%
2024/08/02	0.1	43.03	0	0.00	42.65	0.1	294	0.04%
2024/08/01	0	44.90	0	0.00	44.90	0	291	0.01%
2024/07/30	0.1	45.10	0	0.00	45.19	0.1	278	0.02%
2024/07/26	11	43.01	10	44.67	44.60	1	290	0.34%
2024/07/19	0	47.00	0	0.00	46.98	0	324	0.01%
2024/07/18	0	47.27	0	0.00	47.23	0	332	0.00%
2024/07/12	0	48.39	0.4	48.40	48.25	-0.4	357	-0.11%
2024/07/11	1	49.25	1	49.41	49.52	0	365	0.00%
2024/07/09	0	0.00	4	48.43	48.80	-4	381	-1.05%
2024/07/08	0	0.00	1	47.87	47.76	-1	393	-0.25%
2024/07/05	0.1	47.73	0	0.00	47.83	0.1	391	0.01%
2024/07/03	0	0.00	2	47.30	47.50	-2	392	-0.51%
2024/07/02	0	0.00	0.1	46.70	46.88	-0.1	386	-0.03%
2024/06/28	0	0.00	1	46.50	46.31	-1	388	-0.26%
2024/06/25	0	0.00	1	45.80	45.81	-1	376	-0.27%
2024/06/20	0.1	45.09	0	0.00	45.28	0.1	362	0.04%
2024/06/19	1	45.39	0	0.00	45.15	1	363	0.27%
2024/06/17	0.1	44.80	0	0.00	44.72	0.1	357	0.02%
2024/06/14	0	45.40	1	45.50	45.61	-1	361	-0.26%
2024/06/11	1	46.08	0	0.00	46.10	1	384	0.26%
2024/05/30	0	44.65	0	0.00	44.58	0	423	0.00%
2024/05/22	0	45.55	0	0.00	45.31	0	448	0.00%
2024/05/21	1.1	45.77	0.1	45.70	45.76	1	454	0.22%
2024/05/20	1	45.88	3	46.12	45.79	-2	452	-0.44%
2024/05/14	0.1	44.76	0.6	44.76	44.86	-0.5	479	-0.11%
2024/05/07	0	0.00	0	45.10	45.50	0	516	-0.01%
2024/04/23	0	0.00	100	44.15	44.23	-100	491	-20.34%
2024/04/22	100	43.90	0	43.85	43.86	100	489	20.43%
2024/04/19	0	43.96	0.1	43.80	43.78	-0.1	493	-0.01%
2024/04/18	0.1	44.99	0	0.00	44.81	0.1	485	0.02%
2024/04/17	2	45.13	1	45.10	45.02	1	488	0.20%
2024/04/16	1.2	45.32	0	0.00	45.38	1.2	487	0.25%
2024/04/11	1	46.49	0	0.00	46.59	1	465	0.21%
2024/04/10	0.1	46.87	3	46.77	46.78	-2.9	470	-0.62%
2024/04/03	2	46.66	0	0.00	46.72	2	473	0.42%
2024/04/02	0.2	46.98	6	47.07	46.98	-5.8	470	-1.23%
2024/03/29	5.2	47.71	0	0.00	47.71	5.2	467	1.10%
2024/03/28	8	47.67	6	47.81	47.48	2	467	0.43%
2024/03/27	0	0.00	3	47.89	48.12	-3	458	-0.65%
2024/03/26	0.1	47.60	0	0.00	47.49	0.1	456	0.01%
2024/03/25	0	47.80	0	0.00	47.75	0	461	0.00%
2024/03/22	4	48.07	0	0.00	48.15	4	468	0.85%
2024/03/21	0	0.00	0.1	47.84	47.95	-0.1	461	-0.02%
2024/03/20	0	0.00	1.1	47.26	47.31	-1.1	465	-0.24%
2024/03/19	1	46.50	0	0.00	46.98	1	472	0.21%
2024/03/18	1	46.50	0	0.00	46.62	1	456	0.22%
2024/03/14	2	45.61	0	0.00	45.72	2	428	0.47%
2024/03/13	1	45.40	1	45.60	45.65	0	428	0.00%
2024/03/12	0	0.00	1.1	45.31	45.64	-1.1	424	-0.26%
2024/03/11	2	45.59	6.1	45.70	45.44	-4.1	421	-0.98%
2024/03/08	0.1	47.00	0	0.00	46.76	0.1	413	0.02%
2024/03/07	1.1	46.81	0	0.00	46.66	1.1	421	0.25%
2024/03/06	0.1	47.01	0	0.00	47.11	0.1	407	0.01%
2024/03/04	5.1	47.25	0	0.00	46.98	5.1	403	1.27%
2024/03/01	0.1	46.70	1	46.51	46.85	-0.9	399	-0.23%
2024/02/29	0.3	45.68	0	0.00	45.94	0.3	400	0.08%
2024/02/27	3.1	45.88	55	46.04	45.90	-52	401	-12.96%
2024/02/26	0.1	46.10	0	0.00	45.95	0.1	397	0.03%
2024/02/23	2	46.04	0	0.00	46.22	2	398	0.50%
2024/02/21	0.2	44.62	0	0.00	44.74	0.2	376	0.06%
2024/02/20	1.1	44.89	0	0.00	44.86	1.1	379	0.29%
2024/02/19	0	0.00	7	44.86	44.93	-7	378	-1.85%
2024/02/16	4.1	45.08	1	45.07	45.14	3.1	384	0.82%
2024/02/15	17.2	44.20	2	44.51	44.55	15.2	370	4.10%
2024/02/05	1	42.59	0	0.00	42.71	1	355	0.28%
2024/02/01	5	42.23	1	42.30	42.31	4	328	1.22%
2024/01/31	36	42.18	0	0.00	42.40	36	308	11.66%
2024/01/30	0	0.00	1	42.38	42.35	-1	306	-0.33%
2024/01/29	0	0.00	2	42.26	42.25	-2	307	-0.65%
2024/01/23	1	43.19	1	43.06	42.75	0	311	0.00%
2024/01/19	0	0.00	1	42.33	42.16	-1	302	-0.33%
2024/01/17	0.1	41.89	0	0.00	41.96	0.1	296	0.02%
2024/01/15	0	0.00	0.7	42.07	42.25	-0.7	294	-0.22%
2024/01/10	0	0.00	4	40.54	40.63	-4	295	-1.35%
2024/01/09	0	0.00	1	39.89	39.70	-1	287	-0.35%
2024/01/05	0	0.00	1	39.40	39.43	-1	289	-0.35%
2024/01/03	0	0.00	1	39.41	39.40	-1	283	-0.35%
2024/01/02	0	0.00	1.1	39.41	39.47	-1.1	282	-0.38%
2023/12/29	0	0.00	0	39.50	39.42	0	309	-0.01%
2023/12/28	0	0.00	0	39.56	39.66	0	312	0.00%
2023/12/27	0	0.00	3	39.77	39.81	-3	310	-0.96%
2023/12/25	0	0.00	3	39.36	39.32	-3	316	-0.95%
2023/12/21	0	0.00	2	39.13	39.18	-2	316	-0.63%
2023/12/20	1	39.66	4	39.67	39.71	-3	312	-0.96%
2023/12/18	0.1	38.68	10	38.63	38.85	-10	302	-3.29%
2023/12/15	0	0.00	1	39.24	39.10	-1	306	-0.33%
2023/12/13	0	0.00	0.1	38.85	38.95	-0.1	293	-0.04%
2023/12/12	0.2	38.80	5	38.94	38.75	-4.8	298	-1.59%
2023/12/11	1	38.77	0	0.00	38.70	1	300	0.33%
2023/12/08	2.3	38.12	0	0.00	38.03	2.3	302	0.74%
2023/12/07	1.1	38.91	0	0.00	38.66	1.1	305	0.36%
2023/12/06	0	0.00	1	39.10	39.28	-1	303	-0.33%
2023/12/05	0	0.00	20	38.56	38.64	-20	313	-6.38%
2023/12/04	1	38.92	10	39.01	39.05	-9	327	-2.75%
2023/11/29	0.1	39.30	0	0.00	39.13	0.1	341	0.01%
2023/11/27	0	0.00	1	39.30	39.25	-1	354	-0.28%
2023/11/24	0.1	39.55	0	0.00	39.49	0.1	353	0.01%
2023/11/21	3	39.23	1	39.25	39.18	2	361	0.55%
2023/11/17	1	39.30	0	0.00	39.30	1	365	0.27%
2023/11/16	1.1	39.25	0	0.00	39.26	1.1	365	0.29%
2023/11/15	1	39.35	3.2	39.21	39.39	-2.2	373	-0.59%
2023/11/13	0	0.00	1	38.44	38.35	-1	370	-0.27%
2023/11/06	0	0.00	1	38.54	38.51	-1	397	-0.25%
2023/11/02	1	37.66	0	0.00	37.68	1	405	0.25%
2023/10/27	0	0.00	1	36.62	36.64	-1	426	-0.23%
2023/10/26	0.1	36.20	0	0.00	36.20	0.1	442	0.02%
2023/10/23	0.2	36.70	0	0.00	36.78	0.2	484	0.04%
2023/10/19	0.1	37.45	0	0.00	37.17	0.1	495	0.02%
2023/10/16	0.2	37.47	0	0.00	37.47	0.2	503	0.04%
2023/10/13	0	0.00	1	38.22	38.10	-1	507	-0.20%
2023/10/11	0	0.00	5	37.62	37.87	-5	556	-0.90%
2023/10/04	0	36.21	0	0.00	36.33	0	593	0.00%
2023/10/03	0.9	37.12	0	0.00	36.96	0.9	623	0.15%
2023/10/02	1	38.29	0	0.00	37.73	1	639	0.16%
2023/09/28	1.1	37.56	0	37.67	37.69	1.1	660	0.17%
2023/09/25	0	0.00	1	38.50	38.56	-1	732	-0.14%
2023/09/21	0	0.00	1	38.61	38.38	-1	758	-0.13%
2023/09/18	0	0.00	1	39.16	39.21	-1	788	-0.13%
2023/09/15	0	0.00	4	39.50	39.57	-4	793	-0.50%
2023/09/14	0	0.00	3	39.17	39.20	-3	808	-0.37%
2023/09/12	0	0.00	10	38.68	38.72	-10	855	-1.17%
2023/09/11	0	0.00	0.1	38.37	38.29	-0.1	856	-0.01%
2023/09/06	1	39.12	0	0.00	39.12	1	838	0.12%
2023/09/05	0	0.00	1.1	38.82	38.93	-1.1	841	-0.13%
2023/09/01	5	38.76	0	0.00	38.75	5	840	0.59%
2023/08/29	0	0.00	0	37.99	38.09	0	830	0.00%
2023/08/25	1	37.56	0	0.00	37.40	1	828	0.12%
2023/08/23	0	37.81	0	0.00	37.79	0	818	0.00%
2023/08/17	0.1	37.09	0	0.00	37.39	0.1	800	0.01%
2023/08/16	0.1	37.73	2	37.76	37.64	-1.9	798	-0.23%
2023/08/14	0.1	38.05	0	0.00	37.96	0.1	781	0.02%
2023/08/11	0	0.00	1	38.59	38.59	-1	774	-0.13%
2023/08/09	0	0.00	0.1	38.42	38.36	-0.1	765	-0.01%
2023/08/04	2.1	38.25	0	0.00	38.21	2.1	754	0.28%
2023/08/02	1.2	38.89	0	0.00	38.78	1.2	748	0.16%
2023/07/31	10	39.09	10	39.74	39.43	0	724	0.00%
2023/07/28	1.2	38.59	0	0.00	38.55	1.2	706	0.17%
2023/07/27	1	38.80	0	0.00	39.07	1	673	0.15%
2023/07/24	3	38.92	1	38.90	38.84	2	656	0.30%
2023/07/21	0.1	38.43	0	0.00	38.37	0.1	650	0.02%
2023/07/20	1	38.62	0	0.00	38.63	1	646	0.15%
2023/07/18	1.2	38.70	0	0.00	38.56	1.2	618	0.19%
2023/07/17	0.2	38.43	0	0.00	38.43	0.2	610	0.03%
2023/07/14	40	38.60	0	0.00	38.65	40	594	6.74%
2023/07/13	4	38.52	0	0.00	38.61	4	560	0.71%
2023/07/12	0.1	38.09	0	0.00	38.12	0.1	543	0.02%
2023/07/11	0.2	38.42	0	0.00	38.21	0.2	512	0.04%
2023/07/10	0.1	38.25	0	0.00	38.25	0.1	492	0.02%
2023/07/07	2	38.62	0	0.00	38.57	2	458	0.44%
2023/07/06	3.5	38.85	0	0.00	38.71	3.5	440	0.80%
2023/07/05	5.1	39.30	0	0.00	39.34	5.1	411	1.24%
2023/07/04	16.5	39.44	0	0.00	39.46	16.5	392	4.19%
2023/07/03	3	39.73	0	0.00	39.81	3	356	0.84%
2023/06/29	1.1	39.38	0	0.00	39.25	1.1	307	0.34%
2023/06/28	1	38.52	0	0.00	38.98	1	291	0.34%
2023/06/27	2	38.17	0	0.00	38.36	2	276	0.72%
2023/06/21	1	39.55	0	0.00	39.75	1	254	0.40%
2023/06/16	3	39.46	0	0.00	39.80	3	185	1.62%
2023/06/07	0	0.00	0	38.17	38.23	0	141	-0.03%
2023/06/06	0	38.04	0	0.00	38.49	0	135	0.03%
2023/05/19	0	0.00	1	36.65	36.65	-1	127	-0.78%
2023/05/10	0	0.00	1	34.83	34.83	-1	128	-0.78%
2023/05/04	0	0.00	0.1	33.65	34.44	-0.1	131	-0.09%
2023/04/27	0	0.00	0	33.95	34.07	0	128	-0.02%
2023/04/11	0.1	33.50	0	0.00	33.50	0.1	122	0.05%
2023/03/17	0.1	32.45	0	0.00	32.54	0.1	97	0.06%
2022/11/25	0	32.99	0	0.00	33.23	0	16	0.19%
2022/09/29	0	0.00	2	30.78	30.87	-2	19	-10.47%
2022/08/22	0	0.00	1.3	33.28	33.45	-1.3	23	-5.73%
2022/02/08	0	0.00	1	32.82	32.75	-1	13	-7.68%
2021/09/30	1	35.88	0	0.00	35.88	1	107	0.93%
2021/09/17	0	0.00	0.1	36.85	37.10	-0.1	106	-0.08%
2021/09/15	0	0.00	1	37.00	37.00	-1	105	-0.95%
2021/09/14	0	0.00	0.2	35.82	37.18	-0.2	106	-0.23%
2021/09/13	0	0.00	1	36.73	36.73	-1	106	-0.94%
2021/09/10	0	0.00	1	36.78	36.90	-1	106	-0.94%
2021/09/06	0	0.00	2	35.91	36.07	-2	106	-1.88%
2021/02/18	0	0.00	1	36.78	36.73	-1	74	-1.33%
2021/02/17	0	0.00	0.1	34.91	36.95	-0.1	76	-0.13%
2021/02/05	0.1	34.73	0	0.00	34.91	0.1	78	0.13%
2021/01/26	0	0.00	1	35.05	35.05	-1	89	-1.12%
2021/01/15	0	0.00	0	35.22	35.10	0	96	-0.03%
2020/11/24	1	32.48	0	0.00	32.46	1	110	0.91%
2020/01/10	0	0.00	2	29.58	29.58	-2	126	-1.58%
2018/02/05	1	27.23	0	0.00	27.27	1	250	0.40%
2018/01/23	1	28.88	0	0.00	28.88	1	201	0.50%