元大日經225 (00661)-國泰-高雄券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
50.4
漲跌
▼0.6
漲幅
-1.18%
成交量
60張
產業
上市
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	50.35	0	0.00	50.35	1	334	0.30%
2024/12/12	0	0.00	3	51.03	50.95	-3	346	-0.87%
2024/12/10	0.1	49.99	0	0.00	50.35	0.1	366	0.03%
2024/12/02	0	0.00	1	48.73	49.20	-1	425	-0.24%
2024/11/28	0	0.00	1	48.70	49.15	-1	443	-0.23%
2024/11/26	1	48.65	1	48.58	48.82	0	458	0.00%
2024/11/25	1	49.81	1	49.70	49.65	0	468	0.00%
2024/11/05	1	48.97	0	0.00	49.15	1	621	0.16%
2024/11/04	0	0.00	0.3	48.92	49.07	-0.3	675	-0.05%
2024/10/25	0.1	48.41	0	0.00	48.32	0.1	818	0.01%
2024/10/21	0	0.00	0.2	49.75	49.89	-0.2	903	-0.02%
2024/10/16	0.1	50.05	0	0.00	50.15	0.1	956	0.01%
2024/10/09	0	0.00	0.1	50.00	50.30	-0.1	1,009	-0.01%
2024/10/07	0	0.00	1.9	50.53	50.70	-1.9	1,048	-0.18%
2024/10/01	4	49.51	4.2	49.55	49.64	-0.2	1,065	-0.02%
2024/09/30	0.2	48.84	2	48.96	48.63	-1.8	1,057	-0.17%
2024/09/23	0.2	49.24	0	0.00	49.24	0.2	1,064	0.02%
2024/09/16	0	0.00	0.2	46.69	46.69	-0.2	1,090	-0.01%
2024/09/12	3	46.77	2.1	46.83	47.18	0.9	1,095	0.08%
2024/09/10	0.1	46.49	0	0.00	46.56	0.1	1,103	0.00%
2024/09/09	0	46.14	0	0.00	46.29	0	1,102	0.00%
2024/09/06	0	0.00	1	46.57	46.57	-1	1,102	-0.09%
2024/09/05	1.1	46.74	0	0.00	46.87	1.1	1,101	0.10%
2024/09/04	1.1	47.69	0	0.00	47.36	1.1	1,098	0.10%
2024/09/03	10	49.66	10	49.62	49.34	0	1,099	0.00%
2024/08/29	0.1	48.91	0	0.00	49.00	0.1	1,111	0.00%
2024/08/28	0	48.90	1	48.82	48.97	-1	1,109	-0.09%
2024/08/27	0	48.49	0	0.00	48.83	0	1,112	0.00%
2024/08/26	1	48.45	0	0.00	48.63	1	1,113	0.09%
2024/08/22	1	48.87	0	0.00	48.65	1	1,094	0.09%
2024/08/21	1	48.26	0	0.00	48.45	1	1,089	0.09%
2024/08/06	5	44.61	7	44.78	43.74	-2	997	-0.20%
2024/08/05	1.1	43.03	0.8	43.46	41.01	0.2	938	0.03%
2024/08/02	3.6	46.74	1.3	47.04	46.60	2.3	891	0.26%
2024/08/01	0.7	49.08	0	0.00	49.08	0.7	860	0.08%
2024/07/31	0	49.60	0	0.00	49.62	0	849	0.00%
2024/07/30	0.3	49.16	0	0.00	49.32	0.3	832	0.03%
2024/07/26	0.2	48.90	0	0.00	48.76	0.2	783	0.03%
2024/07/19	0	51.40	0.1	51.42	51.35	0	744	0.00%
2024/07/15	0.1	52.85	0	0.00	52.75	0.1	702	0.01%
2024/07/12	0.1	52.85	0	0.00	52.70	0.1	709	0.01%
2024/07/02	0.1	50.65	0	0.00	51.15	0.1	648	0.02%
2024/06/28	4	50.65	0	0.00	50.60	4	664	0.60%
2024/06/24	0	0.00	0	49.58	49.74	0	598	0.00%
2024/06/20	0.1	49.18	0	0.00	49.45	0.1	603	0.01%
2024/06/19	0.5	49.44	0	0.00	49.35	0.5	596	0.08%
2024/06/17	2	48.80	0	0.00	48.94	2	620	0.32%
2024/06/14	0	0.00	1	49.75	49.91	-1	617	-0.16%
2024/06/13	0.4	49.83	0	0.00	49.82	0.4	621	0.06%
2024/06/12	0	0.00	0	49.88	49.95	0	615	0.00%
2024/06/05	0	49.45	0	0.00	49.33	0	647	0.00%
2024/05/30	5	48.61	5.5	48.46	48.75	-0.5	654	-0.08%
2024/05/24	0	0.00	5	49.53	49.66	-5	712	-0.70%
2024/05/23	1	50.20	0	0.00	50.10	1	723	0.14%
2024/05/22	0	0.00	2	49.75	49.67	-2	736	-0.27%
2024/05/20	2	50.45	0	50.40	50.05	2	746	0.27%
2024/05/16	2	49.64	0	0.00	49.83	2	749	0.27%
2024/05/10	0	0.00	2	49.32	49.06	-2	768	-0.26%
2024/05/07	0	0.00	0	49.70	49.80	0	792	0.00%
2024/05/06	0	49.77	0	0.00	49.66	0	794	0.00%
2024/05/03	1	48.92	0	0.00	48.77	1	792	0.13%
2024/05/02	1	49.20	0	49.30	49.27	1	789	0.13%
2024/04/30	0	49.55	0	0.00	49.15	0	794	0.00%
2024/04/18	1	48.68	0	0.00	48.99	1	793	0.13%
2024/04/17	2.1	49.44	0	49.41	49.19	2.1	780	0.27%
2024/04/16	0.1	49.38	0	0.00	49.63	0.1	779	0.01%
2024/04/15	2	50.30	0	0.00	50.30	2	769	0.26%
2024/04/09	0	0.00	0.1	50.65	51.10	-0.1	751	-0.01%
2024/04/08	0	0.00	30	50.50	50.60	-30	740	-4.05%
2024/04/03	0	50.95	70	50.74	50.85	-70	744	-9.40%
2024/04/02	0	0.00	10	51.15	51.20	-10	740	-1.35%
2024/04/01	2	51.00	0	0.00	51.15	2	729	0.27%
2024/03/29	0	51.75	40	51.70	51.80	-40	734	-5.44%
2024/03/26	0	0.00	0	51.60	51.55	0	771	0.00%
2024/03/22	10	52.15	0	0.00	52.40	10	804	1.24%
2024/03/21	20	52.07	0	0.00	52.30	20	820	2.44%
2024/03/20	15	51.42	0	0.00	51.45	15	805	1.86%
2024/03/19	10	50.78	0.7	50.78	51.05	9.3	820	1.13%
2024/03/14	0	0.00	0.1	49.53	49.67	-0.1	846	-0.01%
2024/03/13	1	49.55	17	49.62	49.67	-16	865	-1.85%
2024/03/12	0	0.00	1	49.15	49.56	-1	860	-0.12%
2024/03/11	1.1	49.69	5	49.66	49.48	-3.9	865	-0.45%
2024/03/08	1	50.75	0	0.00	50.80	1	855	0.12%
2024/03/07	1	50.85	0	0.00	50.75	1	860	0.12%
2024/03/06	1	51.25	0	0.00	51.35	1	858	0.12%
2024/03/05	1	51.05	0	0.00	51.40	1	883	0.11%
2024/03/04	11	51.34	0	0.00	51.15	11	894	1.23%
2024/03/01	40	50.68	1	50.70	50.90	39	882	4.41%
2024/02/29	0.1	49.72	0	0.00	49.83	0.1	892	0.01%
2024/02/27	21	50.03	0	0.00	49.97	21	876	2.40%
2024/02/26	8	50.09	0	0.00	49.99	8	889	0.90%
2024/02/23	1	50.15	0	0.00	50.10	1	893	0.11%
2024/02/05	0	0.00	5	46.40	46.51	-5	974	-0.51%
2024/02/02	1	46.32	0	0.00	46.26	1	988	0.10%
2024/01/29	0	46.05	0	0.00	46.06	0	1,076	0.00%
2024/01/26	2	45.71	0	0.00	45.68	2	1,090	0.18%
2024/01/25	0	46.18	0	0.00	46.31	0	1,107	0.00%
2024/01/24	0	46.22	0	0.00	46.16	0	1,125	0.00%
2024/01/22	0	0.00	1.5	46.44	46.54	-1.5	1,174	-0.13%
2024/01/15	5	45.70	0	0.00	45.86	5	1,234	0.41%
2024/01/11	0	44.73	0	0.00	44.81	0	1,260	0.00%
2024/01/10	0	0.00	1	43.70	43.99	-1	1,272	-0.08%
2024/01/08	0	0.00	1	42.80	42.71	-1	1,297	-0.08%
2024/01/03	0	0.00	2	42.64	42.60	-2	1,352	-0.15%
2023/12/28	0	0.00	0	42.97	43.03	0	1,393	0.00%
2023/12/26	1	42.53	0	0.00	42.56	1	1,413	0.07%
2023/12/25	0	42.50	0	0.00	42.55	0	1,430	0.00%
2023/12/21	1	42.39	0	0.00	42.34	1	1,457	0.07%
2023/12/20	0	0.00	4	42.99	43.11	-4	1,455	-0.27%
2023/12/18	0	0.00	0	41.68	41.95	0	1,444	0.00%
2023/12/14	0	0.00	1.2	41.74	41.78	-1.2	1,439	-0.09%
2023/12/12	1	41.87	0	0.00	41.81	1	1,443	0.07%
2023/12/07	0	42.00	0	0.00	41.86	0	1,423	0.00%
2023/12/04	0.2	42.25	0	0.00	42.28	0.2	1,420	0.01%
2023/12/01	0	0.00	0	42.60	42.62	0	1,425	0.00%
2023/11/22	0.2	42.67	4	42.67	42.73	-3.8	1,433	-0.26%
2023/11/15	0	0.00	3	42.37	42.62	-3	1,444	-0.21%
2023/10/23	0.1	39.72	0	0.00	39.77	0.1	1,359	0.01%
2023/10/04	10	39.31	0	0.00	39.27	10	1,348	0.74%
2023/10/02	10	40.87	0	0.00	40.83	10	1,307	0.76%
2023/09/28	20	40.77	0	0.00	40.74	20	1,294	1.54%
2023/09/26	11	41.23	0	0.00	41.24	11	1,260	0.87%
2023/09/19	1	42.39	0	0.00	42.28	1	1,176	0.09%
2023/09/15	2	42.74	0	0.00	42.73	2	1,150	0.17%
2023/09/13	1	41.63	0	0.00	41.72	1	1,126	0.09%
2023/09/08	1	41.69	0	0.00	41.48	1	1,095	0.09%
2023/09/05	2	41.90	0	0.00	41.99	2	1,045	0.19%
2023/08/31	0	0.00	0.1	41.53	41.63	-0.1	1,003	-0.01%
2023/08/24	0.1	40.99	0	40.92	41.07	0.1	902	0.01%
2023/08/18	0	0.00	0	40.30	39.93	0	831	0.00%
2023/08/14	0	0.00	1	40.86	40.87	-1	760	-0.13%
2023/08/04	0	41.19	0	0.00	41.08	0	635	0.00%
2023/08/01	0	0.00	1	42.60	42.61	-1	588	-0.17%
2023/07/28	1	41.53	0	0.00	41.50	1	540	0.19%
2023/07/27	1.2	41.93	0	0.00	42.09	1.2	518	0.24%
2023/07/24	0	0.00	0.2	41.83	41.73	-0.2	458	-0.05%
2023/07/20	1	41.58	0	0.00	41.60	1	416	0.24%
2023/07/17	1	41.36	0	0.00	41.39	1	356	0.28%
2023/07/14	0	0.00	1	41.74	41.53	-1	335	-0.30%
2023/07/10	0	0.00	64	41.00	41.16	-64	267	-23.95%
2023/07/07	1	41.66	0	0.00	41.52	1	255	0.39%
2023/07/06	1	41.73	0	0.00	41.82	1	247	0.40%
2023/07/04	1	42.58	0	0.00	42.65	1	219	0.45%
2023/07/03	0	0.00	0.3	42.68	42.96	-0.3	201	-0.16%
2023/06/27	0	0.00	5	41.24	41.40	-5	169	-2.95%
2023/06/19	1	42.90	0	0.00	42.51	1	127	0.78%
2023/06/16	2	42.51	0	0.00	42.98	2	114	1.75%
2023/06/13	0	0.00	0	42.05	42.15	0	92	-0.05%
2023/06/12	0	0.00	0.1	41.37	41.33	-0.1	86	-0.14%
2023/05/31	33	39.69	0	0.00	39.39	33	33	99.85%
2023/05/30	4	39.72	0	0.00	40.03	4	26	14.98%
2023/05/23	23	39.77	0	0.00	39.55	23	11	194.92%
2023/05/19	10	39.36	0	0.00	39.34	10	6	159.59%
2023/04/24	0	0.00	0.1	36.58	36.66	-0.1	4	-1.69%
2023/04/18	0	0.00	0.1	36.55	36.56	-0.1	4	-2.12%
2023/04/13	0	0.00	0.3	35.90	36.02	-0.3	4	-8.28%
2023/04/06	0	0.00	0.2	35.08	35.19	-0.2	4	-4.68%
2023/03/27	0	0.00	0	34.75	34.94	0	4	-0.58%
2023/03/24	0	0.00	0.2	34.73	34.84	-0.2	4	-4.52%
2023/03/22	0	0.00	0	34.70	35.08	0	4	-0.58%
2023/03/20	0	0.00	0.1	34.70	34.54	-0.1	4	-1.45%
2023/03/08	0	0.00	0	35.99	36.01	0	4	-0.58%
2023/03/07	0	0.00	0	35.81	36.01	0	4	-0.59%
2022/02/14	0	0.00	0	33.96	34.10	0	71	-0.04%
2022/02/11	0	34.44	0	0.00	34.25	0	74	0.04%
2021/10/21	1	36.27	0	0.00	36.10	1	52	1.91%
2021/10/20	1	36.55	0	0.00	36.60	1	49	2.04%
2021/05/28	0	0.00	0	35.41	36.12	0	82	-0.03%
2021/05/26	16	35.59	16	35.44	35.41	0	82	0.00%
2021/03/04	0	0.00	0.1	34.92	35.50	-0.1	18	-0.29%
2020/11/16	1	32.09	1	32.04	31.95	0	15	0.00%