富邦NASDAQ反1 (00671R)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.59
漲跌
▲0.02
漲幅
+0.56%
成交量
6,043張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	288	3.57	0	0.00	3.57	288	7,226	3.99%	大買/鉅額交易
2024/11/19	0	0.00	115	3.59	3.59	-115	7,209	-1.60%	大賣/鉅額交易
2024/11/13	2	3.51	0	0.00	3.52	2	7,440	0.03%
2024/11/12	0	0.00	1	3.51	3.51	-1	7,595	-0.01%
2024/11/07	1	3.55	50	3.54	3.54	-49	7,384	-0.66%
2024/11/06	0	0.00	15	3.63	3.63	-15	7,230	-0.21%
2024/11/05	0	0.00	5	3.70	3.71	-5	7,157	-0.07%
2024/11/04	150	3.69	53	3.69	3.69	97	7,419	1.31%	大買/
2024/11/01	58	3.70	0	0.00	3.71	58	7,970	0.73%
2024/10/30	12	3.59	5	3.60	3.61	7	8,193	0.09%
2024/10/29	11	3.65	1	3.65	3.65	10	8,186	0.12%
2024/10/28	30	3.62	5	3.62	3.62	25	8,249	0.30%
2024/10/24	0	3.67	0	0.00	3.67	0	8,344	0.00%
2024/10/23	0	0.00	33	3.63	3.64	-33	8,551	-0.39%
2024/10/18	0	0.00	20	3.66	3.67	-20	8,713	-0.23%
2024/10/14	10	3.65	20	3.65	3.65	-10	8,914	-0.11%
2024/10/09	2	3.69	106	3.67	3.69	-104	8,864	-1.17%	大賣/鉅額交易
2024/10/08	1	3.74	0	0.00	3.74	1	8,787	0.01%
2024/10/04	0	0.00	20	3.73	3.73	-20	8,695	-0.23%
2024/10/01	0	0.00	1	3.68	3.69	-1	8,529	-0.01%
2024/09/30	11	3.69	1	3.68	3.70	10	8,485	0.12%
2024/09/26	6	3.66	0	0.00	3.66	6	8,434	0.07%
2024/09/24	1	3.72	0	0.00	3.72	1	8,431	0.01%
2024/09/23	5	3.70	0	0.00	3.71	5	8,446	0.06%
2024/09/20	10	3.72	0	0.00	3.73	10	8,402	0.12%
2024/09/18	10	3.79	0	0.00	3.81	10	8,304	0.12%
2024/09/16	28	3.79	0	0.00	3.78	28	8,339	0.34%
2024/09/13	18	3.79	0	0.00	3.80	18	8,351	0.22%
2024/09/12	120	3.85	40	3.83	3.82	80	8,319	0.96%	大買/
2024/09/11	0	0.00	1	3.93	3.95	-1	8,294	-0.01%
2024/09/10	100	3.96	70	3.95	3.96	30	8,297	0.36%
2024/09/09	10	3.99	0	0.00	3.98	10	8,337	0.12%
2024/09/06	5	3.91	0	0.00	3.92	5	8,451	0.06%
2024/09/05	5	3.89	32	3.89	3.91	-27	8,444	-0.32%
2024/09/04	5	3.91	0	0.00	3.92	5	8,403	0.06%
2024/09/02	5	3.78	83	3.77	3.78	-78	8,244	-0.95%
2024/08/29	1	3.84	212	3.84	3.84	-211	8,174	-2.58%	大賣/鉅額交易
2024/08/28	25	3.78	0	0.00	3.77	25	8,064	0.31%
2024/08/27	111	3.79	0	0.00	3.77	111	8,104	1.37%	大買/鉅額交易
2024/08/26	17	3.75	10	3.75	3.74	7	8,123	0.09%
2024/08/23	16	3.78	0	0.00	3.76	16	8,102	0.20%
2024/08/22	21	3.73	0	0.00	3.73	21	8,030	0.26%
2024/08/21	10	3.75	39	3.73	3.74	-29	7,991	-0.36%
2024/08/20	16	3.72	0	0.00	3.73	16	7,998	0.20%
2024/08/19	60	3.78	0	0.00	3.78	60	7,993	0.75%
2024/08/16	140	3.79	2	3.78	3.79	138	7,945	1.74%	大買/鉅額交易
2024/08/15	30	3.88	0	0.00	3.88	30	7,892	0.38%
2024/08/14	93	3.88	0	0.00	3.89	93	7,753	1.20%
2024/08/13	107	3.97	0	0.00	3.96	107	7,568	1.41%	大買/鉅額交易
2024/08/12	6	3.98	0	0.00	3.98	6	7,645	0.08%
2024/08/09	19	4.01	0	0.00	4.00	19	7,645	0.25%
2024/08/08	0	0.00	13	4.12	4.13	-13	7,593	-0.17%
2024/08/07	6	4.03	0	0.00	4.03	6	7,471	0.08%
2024/08/06	0	0.00	6	4.03	4.05	-6	7,275	-0.08%
2024/08/05	15	4.14	23	4.09	4.16	-8	6,949	-0.12%
2024/07/30	0	0.00	20	3.90	3.88	-20	5,975	-0.33%
2024/07/26	0	0.00	251	3.91	3.90	-251	5,919	-4.24%	大賣/鉅額交易
2024/07/23	0	0.00	41	3.75	3.75	-41	5,696	-0.72%
2024/07/22	1	3.80	61	3.79	3.80	-60	5,709	-1.05%
2024/07/18	2	3.75	39	3.75	3.75	-37	5,661	-0.65%
2024/07/17	14	3.66	0	0.00	3.66	14	5,569	0.25%
2024/07/16	30	3.65	3	3.63	3.64	27	5,734	0.47%
2024/07/12	8	3.68	0	0.00	3.68	8	6,199	0.13%
2024/07/11	20	3.60	10	3.59	3.59	10	6,247	0.16%
2024/07/08	0	0.00	65	3.64	3.65	-65	6,606	-0.98%
2024/07/03	10	3.71	6	3.71	3.72	4	6,697	0.06%
2024/07/02	6	3.77	0	0.00	3.75	6	6,626	0.09%
2024/07/01	0	0.00	33	3.75	3.76	-33	6,663	-0.50%
2024/06/28	10	3.73	12	3.73	3.74	-2	6,597	-0.03%
2024/06/27	20	3.77	70	3.77	3.77	-50	6,585	-0.76%
2024/06/20	50	3.70	0	0.00	3.70	50	6,453	0.77%
2024/06/19	10	3.72	15	3.71	3.71	-5	6,486	-0.08%
2024/06/18	55	3.73	0	0.00	3.73	55	6,620	0.83%
2024/06/17	50	3.77	25	3.77	3.77	25	6,561	0.38%
2024/06/14	50	3.79	10	3.78	3.79	40	6,521	0.61%
2024/06/13	16	3.79	10	3.79	3.78	6	6,578	0.09%
2024/06/12	0	0.00	10	3.86	3.86	-10	6,480	-0.15%
2024/06/07	0	0.00	10	3.89	3.89	-10	6,595	-0.15%
2024/06/06	85	3.89	2	3.88	3.90	83	6,682	1.24%
2024/06/04	2	3.99	0	0.00	4.00	2	7,224	0.03%
2024/06/03	10	3.98	0	0.00	3.99	10	7,356	0.14%
2024/05/31	10	4.01	0	0.00	4.01	10	7,562	0.13%
2024/05/28	10	3.93	0	0.00	3.94	10	7,712	0.13%
2024/05/27	39	3.95	0	0.00	3.95	39	7,708	0.51%
2024/05/23	10	3.94	0	0.00	3.92	10	7,671	0.13%
2024/05/21	0	0.00	10	3.97	3.98	-10	7,738	-0.13%
2024/05/17	0	0.00	10	3.99	3.99	-10	7,677	-0.13%
2024/05/16	72	3.98	0	0.00	3.98	72	7,737	0.93%
2024/05/13	20	4.08	0	0.00	4.08	20	7,725	0.26%
2024/05/08	5	4.09	0	0.00	4.09	5	7,832	0.06%
2024/05/07	18	4.09	0	0.00	4.10	18	7,897	0.23%
2024/05/06	25	4.13	0	0.00	4.13	25	7,947	0.31%
2024/04/26	10	4.18	0	0.00	4.19	10	8,092	0.12%
2024/04/24	10	4.19	0	0.00	4.18	10	8,322	0.12%
2024/04/23	0	0.00	70	4.29	4.29	-70	8,289	-0.84%
2024/04/22	0	0.00	10	4.31	4.30	-10	8,328	-0.12%
2024/04/19	1	4.29	46	4.30	4.29	-45	8,147	-0.55%
2024/04/18	0	0.00	4	4.20	4.19	-4	7,806	-0.05%
2024/04/12	10	4.03	0	0.00	4.04	10	7,550	0.13%
2024/04/02	16	4.03	0	0.00	4.03	16	7,616	0.21%
2024/03/26	5	4.02	0	0.00	4.01	5	7,675	0.07%
2024/03/22	5	4.02	0	0.00	4.02	5	7,736	0.06%
2024/03/21	0	0.00	150	4.00	4.00	-150	7,722	-1.94%	大賣/鉅額交易
2024/03/18	0	0.00	45	4.10	4.10	-45	8,041	-0.56%
2024/03/13	25	4.04	3	4.04	4.04	22	7,955	0.28%
2024/03/12	20	4.07	0	0.00	4.06	20	7,942	0.25%
2024/03/07	7	4.11	10	4.10	4.11	-3	7,679	-0.04%
2024/03/06	4	4.10	0	0.00	4.09	4	7,900	0.05%
2024/03/04	10	4.02	10	4.02	4.01	0	7,749	0.00%
2024/03/01	13	4.08	0	0.00	4.08	13	7,655	0.17%
2024/02/23	20	4.09	0	0.00	4.09	20	7,788	0.26%
2024/02/22	0	0.00	100	4.14	4.15	-100	7,872	-1.27%
2024/02/21	0	0.00	104	4.21	4.20	-104	7,815	-1.33%	大賣/鉅額交易
2024/02/19	0	0.00	5	4.15	4.15	-5	8,000	-0.06%
2024/02/16	22	4.12	0	0.00	4.12	22	8,196	0.27%
2024/02/15	0	0.00	60	4.12	4.12	-60	8,353	-0.72%
2024/02/02	10	4.20	200	4.19	4.20	-190	8,321	-2.28%	大賣/鉅額交易
2024/01/30	119	4.17	0	0.00	4.17	119	8,459	1.41%	大買/鉅額交易
2024/01/26	10	4.22	0	0.00	4.23	10	8,518	0.12%
2024/01/25	10	4.20	0	0.00	4.20	10	8,550	0.12%
2024/01/24	75	4.20	0	0.00	4.21	75	8,585	0.87%
2024/01/22	15	4.21	200	4.21	4.21	-185	8,633	-2.14%	大賣/鉅額交易
2024/01/19	20	4.31	0	0.00	4.31	20	8,596	0.23%
2024/01/18	24	4.40	0	0.00	4.39	24	8,516	0.28%
2024/01/17	25	4.38	0	0.00	4.39	25	8,620	0.29%
2024/01/16	0	0.00	60	4.38	4.39	-60	8,704	-0.69%
2024/01/11	60	4.36	0	0.00	4.36	60	8,956	0.67%
2024/01/09	35	4.42	0	0.00	4.42	35	8,949	0.39%
2024/01/05	0	0.00	38	4.50	4.50	-38	8,875	-0.43%
2024/01/04	14	4.48	0	0.00	4.47	14	8,916	0.16%
2024/01/02	14	4.37	0	0.00	4.37	14	8,834	0.16%
2023/12/28	2	4.33	25	4.33	4.33	-23	9,182	-0.25%
2023/12/27	35	4.34	0	0.00	4.34	35	9,273	0.38%
2023/12/22	10	4.39	0	0.00	4.40	10	9,719	0.10%
2023/12/20	11	4.36	0	0.00	4.36	11	9,892	0.11%
2023/12/19	45	4.39	270	4.38	4.39	-225	10,125	-2.22%	大賣/鉅額交易
2023/12/18	30	4.41	0	0.00	4.41	30	10,132	0.30%
2023/12/15	0	0.00	109	4.44	4.43	-109	10,147	-1.07%	大賣/鉅額交易
2023/12/14	201	4.40	34	4.40	4.39	167	9,997	1.67%	大買/鉅額交易
2023/12/13	15	4.47	0	0.00	4.48	15	9,957	0.15%
2023/12/12	50	4.51	1	4.50	4.51	49	9,986	0.49%
2023/12/11	10	4.57	20	4.56	4.57	-10	9,964	-0.10%
2023/12/08	20	4.57	0	0.00	4.58	20	9,995	0.20%
2023/12/05	0	0.00	67	4.63	4.63	-67	10,059	-0.67%
2023/12/01	0	0.00	25	4.59	4.62	-25	9,716	-0.26%
2023/11/29	48	4.56	40	4.57	4.57	8	9,369	0.09%
2023/11/28	44	4.59	0	0.00	4.59	44	9,322	0.47%
2023/11/27	0	0.00	20	4.60	4.61	-20	9,301	-0.22%
2023/11/24	45	4.57	0	0.00	4.58	45	9,423	0.48%
2023/11/23	12	4.58	0	0.00	4.59	12	9,395	0.13%
2023/11/22	20	4.60	0	0.00	4.61	20	9,493	0.21%
2023/11/21	99	4.56	0	0.00	4.55	99	9,665	1.02%
2023/11/17	10	4.62	100	4.62	4.63	-90	9,722	-0.93%
2023/11/16	30	4.63	0	0.00	4.64	30	9,696	0.31%
2023/11/15	315	4.62	13	4.62	4.61	302	9,839	3.07%	大買/鉅額交易
2023/11/14	80	4.73	20	4.72	4.73	60	9,819	0.61%
2023/11/13	80	4.74	0	0.00	4.75	80	9,865	0.81%
2023/11/09	22	4.79	0	0.00	4.79	22	9,918	0.22%
2023/11/08	8	4.79	0	0.00	4.80	8	10,042	0.08%
2023/11/07	1	4.84	0	0.00	4.85	1	9,955	0.01%
2023/11/06	2	4.85	0	0.00	4.85	2	10,038	0.02%
2023/11/03	1	4.92	0	0.00	4.92	1	9,879	0.01%
2023/11/02	1	4.96	0	0.00	4.97	1	9,845	0.01%
2023/10/27	0	0.00	270	5.14	5.14	-270	10,000	-2.70%	大賣/鉅額交易
2023/10/26	0	0.00	2	5.15	5.15	-2	9,928	-0.02%
2023/10/24	20	5.00	3	5.00	4.98	17	9,757	0.17%
2023/10/23	0	0.00	52	5.02	5.02	-52	9,673	-0.54%
2023/10/20	0	0.00	3	4.97	4.97	-3	9,619	-0.03%
2023/10/19	10	4.91	1	4.92	4.92	9	9,608	0.09%
2023/10/18	0	0.00	9	4.85	4.86	-9	9,739	-0.09%
2023/10/11	44	4.82	2	4.82	4.82	42	9,903	0.42%
2023/10/06	4	4.96	40	4.96	4.97	-36	10,136	-0.36%
2023/10/05	45	4.94	0	0.00	4.94	45	10,234	0.44%
2023/10/04	20	5.03	22	5.02	5.04	-2	10,200	-0.02%
2023/09/28	20	5.00	0	0.00	5.02	20	10,039	0.20%
2023/09/26	0	0.00	15	4.97	4.98	-15	9,798	-0.15%
2023/09/25	30	4.96	50	4.97	4.95	-20	9,707	-0.21%
2023/09/21	0	0.00	10	4.90	4.91	-10	9,387	-0.11%
2023/09/20	10	4.82	0	0.00	4.82	10	9,315	0.11%
2023/09/18	0	0.00	5	4.80	4.79	-5	9,345	-0.05%
2023/09/14	0	0.00	0	4.73	4.73	0	9,178	0.00%
2023/09/13	10	4.78	0	0.00	4.78	10	9,104	0.11%
2023/09/12	5	4.74	5	4.73	4.74	0	9,167	0.00%
2023/09/11	20	4.77	20	4.77	4.77	0	9,152	0.00%
2023/09/07	20	4.76	0	0.00	4.78	20	9,269	0.22%
2023/09/04	0	0.00	4	4.71	4.72	-4	9,426	-0.04%
2023/09/01	1	4.72	0	0.00	4.72	1	9,404	0.01%
2023/08/31	4	4.73	2	4.72	4.74	2	9,461	0.02%
2023/08/30	31	4.74	0	0.00	4.75	31	9,527	0.33%
2023/08/28	2	4.87	0	0.00	4.89	2	9,464	0.02%
2023/08/25	0	0.00	50	4.94	4.94	-50	9,492	-0.53%
2023/08/24	35	4.76	0	0.00	4.76	35	9,296	0.38%
2023/08/23	4	4.88	0	0.00	4.88	4	9,315	0.04%
2023/08/22	16	4.89	0	4.86	4.90	16	9,432	0.17%
2023/08/21	6	4.96	50	4.96	4.96	-44	9,424	-0.47%
2023/08/17	1	4.93	20	4.90	4.90	-19	9,157	-0.21%
2023/08/15	2	4.79	0	0.00	4.80	2	9,140	0.02%
2023/08/14	13	4.87	30	4.86	4.87	-17	9,162	-0.19%
2023/08/10	43	4.82	0	0.00	4.83	43	9,028	0.48%
2023/08/01	20	4.63	0	0.00	4.63	20	9,270	0.22%
2023/07/28	0	0.00	1	4.70	4.70	-1	9,363	-0.01%
2023/07/27	11	4.67	0	0.00	4.68	11	9,431	0.12%
2023/07/19	3	4.61	11	4.61	4.61	-8	10,158	-0.08%
2023/07/18	2	4.66	19	4.65	4.65	-17	10,149	-0.17%
2023/07/17	2	4.70	5	4.70	4.69	-3	10,172	-0.03%
2023/07/14	31	4.68	10.2	4.69	4.68	20.8	10,169	0.20%
2023/07/13	53.1	4.74	0	0.00	4.75	53.1	10,066	0.53%
2023/07/12	20	4.82	0	0.00	4.83	20	9,708	0.21%
2023/07/10	0	0.00	1	4.86	4.87	-1	9,948	-0.01%
2023/07/07	1.1	4.85	0	0.00	4.84	1.1	10,048	0.01%
2023/07/06	16	4.81	0	0.00	4.83	16	10,102	0.16%
2023/07/05	0	0.00	108	4.80	4.81	-108	10,162	-1.06%	大賣/鉅額交易
2023/07/04	0	0.00	16	4.79	4.80	-16	10,505	-0.15%
2023/07/03	2	4.80	0	0.00	4.80	2	10,571	0.02%
2023/06/30	6	4.87	0	0.00	4.86	6	10,676	0.06%
2023/06/29	12	4.87	0	0.00	4.87	12	10,794	0.11%
2023/06/28	4	4.90	0	0.00	4.90	4	10,835	0.04%
2023/06/27	25	4.95	2	4.95	4.95	23	10,872	0.21%
2023/06/26	6	4.89	0	0.00	4.89	6	10,910	0.05%
2023/06/21	6	4.83	0	0.00	4.83	6	10,935	0.05%
2023/06/20	0	0.00	40	4.84	4.86	-40	10,958	-0.37%
2023/06/19	10	4.83	0	0.00	4.84	10	11,007	0.09%
2023/06/16	80	4.81	0	0.00	4.82	80	11,018	0.73%
2023/06/15	20	4.86	0	0.00	4.86	20	10,973	0.18%
2023/06/14	3	4.89	0	0.00	4.90	3	11,307	0.03%
2023/06/13	45	4.91	0	0.00	4.89	45	11,386	0.40%
2023/06/12	25	5.00	0	0.00	5.00	25	11,374	0.22%
2023/06/09	5	5.03	10	5.03	5.04	-5	11,950	-0.04%
2023/06/07	6	5.00	0	0.00	4.99	6	12,747	0.05%
2023/06/06	25	5.00	0.8	5.00	5.00	24.2	12,797	0.19%
2023/06/05	5	5.02	0	0.00	5.03	5	12,834	0.04%
2023/06/02	45	5.03	1	5.03	5.04	44	12,753	0.35%
2023/06/01	5	5.11	0	0.00	5.10	5	12,992	0.04%
2023/05/31	11	5.08	0	0.00	5.09	11	13,058	0.08%
2023/05/30	1	5.08	0	0.00	5.08	1	13,469	0.01%
2023/05/29	91	5.08	0	0.00	5.07	91	13,598	0.67%
2023/05/26	4	5.24	7	5.23	5.24	-3	13,499	-0.02%
2023/05/25	12	5.28	220	5.27	5.28	-208	13,493	-1.54%	大賣/鉅額交易
2023/05/24	160	5.32	0	0.00	5.31	160	13,652	1.17%	大買/鉅額交易
2023/05/23	60	5.24	0	0.00	5.24	60	13,621	0.44%
2023/05/22	11.2	5.27	5	5.27	5.27	6.2	13,681	0.05%
2023/05/19	28	5.25	0	0.00	5.25	28	13,756	0.20%
2023/05/18	24	5.35	0	0.00	5.34	24	14,119	0.17%
2023/05/17	14	5.41	40	5.40	5.41	-26	14,234	-0.18%
2023/05/16	2	5.43	0	0.00	5.44	2	14,582	0.01%
2023/05/15	0	0.00	2	5.45	5.45	-2	14,899	-0.01%
2023/05/12	0.4	5.45	0	0.00	5.43	0.4	15,207	0.00%
2023/05/11	21	5.45	5	5.44	5.45	16	15,358	0.10%
2023/05/09	20	5.49	0	0.00	5.50	20	15,314	0.13%
2023/05/08	14	5.50	3	5.49	5.50	11	15,330	0.07%
2023/05/05	2	5.58	0	0.00	5.57	2	15,395	0.01%
2023/05/04	5	5.55	3	5.55	5.56	2	15,670	0.01%
2023/05/03	5	5.56	0	0.00	5.55	5	15,676	0.03%
2023/05/02	430	5.52	10	5.51	5.50	420	15,654	2.68%	大買/鉅額交易
2023/04/28	29	5.55	3	5.54	5.56	26	15,666	0.17%
2023/04/27	1	5.65	9	5.65	5.66	-8	15,338	-0.05%
2023/04/26	19.1	5.65	20	5.65	5.64	-0.9	15,293	-0.01%
2023/04/25	10	5.64	0	0.00	5.65	10	15,252	0.07%
2023/04/21	10	5.60	0	0.00	5.61	10	15,222	0.07%
2023/04/20	0	0.00	131	5.58	5.59	-131	15,276	-0.86%	大賣/鉅額交易
2023/04/19	3	5.57	0	0.00	5.58	3	15,580	0.02%
2023/04/18	1	5.57	0	0.00	5.57	1	15,749	0.01%
2023/04/17	15	5.56	0	0.00	5.55	15	15,833	0.09%
2023/04/14	39	5.56	0	0.00	5.56	39	15,972	0.24%
2023/04/13	12.1	5.67	0	0.00	5.66	12.1	15,827	0.08%
2023/04/07	15	5.57	0	0.00	5.58	15	15,961	0.09%
2023/04/06	2	5.62	0	0.00	5.62	2	15,622	0.01%
2023/03/31	0.8	5.59	5	5.58	5.58	-4.2	15,785	-0.03%
2023/03/30	18	5.65	0	0.00	5.64	18	15,832	0.11%
2023/03/27	40	5.66	0	0.00	5.64	40	16,224	0.25%
2023/03/24	55	5.70	60	5.69	5.69	-5	16,487	-0.03%
2023/03/23	50	5.74	0	0.00	5.73	50	16,489	0.30%
2023/03/22	15	5.69	0	0.00	5.68	15	16,648	0.09%
2023/03/20	2	5.79	3	5.78	5.79	-1	16,697	-0.01%
2023/03/17	16	5.75	0	0.00	5.75	16	16,744	0.10%
2023/03/16	10	5.90	0	0.00	5.90	10	16,484	0.06%
2023/03/15	7	5.94	0	0.00	5.94	7	16,496	0.04%
2023/03/14	3	6.05	0	0.00	6.05	3	16,477	0.02%
2023/03/10	3	6.08	0	0.00	6.08	3	15,528	0.02%
2023/03/08	2	5.98	4	5.97	5.98	-2	15,318	-0.01%
2023/03/07	4	5.88	0	0.00	5.88	4	15,258	0.03%
2023/03/06	10	5.90	0	0.00	5.88	10	15,325	0.07%
2023/03/03	0	0.00	3	6.03	6.04	-3	14,950	-0.02%
2023/03/01	2	6.03	10	6.04	6.02	-8	14,482	-0.06%
2023/02/24	4	5.97	0	0.00	5.97	4	14,413	0.03%
2023/02/23	5	5.97	3	5.98	5.97	2	14,351	0.01%
2023/02/22	5	6.00	41	5.99	6.01	-36	14,296	-0.25%
2023/02/20	40	5.88	0	0.00	5.87	40	14,394	0.28%
2023/02/17	0	0.00	53	5.86	5.88	-53	14,443	-0.37%
2023/02/16	61	5.71	0	0.00	5.72	61	14,478	0.42%
2023/02/15	5	5.82	0	0.00	5.82	5	14,502	0.03%
2023/02/13	2	5.94	21	5.94	5.93	-19	14,455	-0.13%
2023/02/10	7	5.88	0	0.00	5.90	7	14,384	0.05%
2023/02/09	1	5.80	10	5.80	5.81	-9	14,363	-0.06%
2023/02/08	27	5.72	3	5.71	5.71	24	14,588	0.16%
2023/02/07	0.1	5.84	0	0.00	5.82	0.1	14,818	0.00%
2023/02/06	5.2	5.81	16	5.80	5.83	-10.9	14,855	-0.07%
2023/02/03	28	5.78	0	0.00	5.78	28	14,817	0.19%
2023/02/02	31	5.86	0	0.00	5.84	31	14,809	0.21%
2023/02/01	10	6.05	0	0.00	6.05	10	14,895	0.07%
2023/01/30	36	6.00	0	0.00	6.03	36	15,201	0.24%
2023/01/17	60	6.33	0	0.00	6.34	60	15,458	0.39%
2023/01/16	3	6.30	589	6.29	6.30	-586	15,952	-3.67%	大賣/鉅額交易
2023/01/13	117	6.37	15	6.36	6.38	102	16,002	0.64%	大買/鉅額交易
2023/01/11	0	0.00	5	6.48	6.49	-5	16,369	-0.03%
2023/01/10	1	6.57	0	0.00	6.56	1	16,974	0.01%
2023/01/09	3	6.55	10	6.53	6.55	-7	17,229	-0.04%
2023/01/06	0	0.00	22	6.75	6.75	-22	17,510	-0.13%
2023/01/05	2	6.68	0	0.00	6.67	2	17,615	0.01%
2022/12/30	44	6.65	125	6.65	6.65	-81	18,301	-0.44%	大賣/
2022/12/29	130	6.79	0	0.00	6.79	130	18,298	0.71%	大買/鉅額交易
2022/12/26	0	0.00	1	6.62	6.64	-1	19,269	-0.01%
2022/12/23	0	0.00	70	6.63	6.62	-70	19,623	-0.36%
2022/12/22	9	6.46	2	6.45	6.46	7	19,833	0.04%
2022/12/21	3	6.54	20	6.54	6.56	-17	20,060	-0.08%
2022/12/20	590	6.64	0	0.00	6.65	590	20,369	2.90%	大買/鉅額交易
2022/12/16	10	6.45	0	0.00	6.45	10	20,747	0.05%
2022/12/15	31	6.21	0	0.00	6.22	31	20,814	0.15%
2022/12/13	0	0.00	2	6.24	6.24	-2	20,946	-0.01%
2022/12/12	4	6.31	3	6.31	6.32	1	21,077	0.00%
2022/12/09	5	6.26	0	0.00	6.24	5	21,438	0.02%
2022/12/08	0	0.00	4	6.34	6.36	-4	21,525	-0.02%
2022/12/07	1	6.30	5	6.29	6.30	-4	21,795	-0.02%
2022/12/06	83	6.17	0	0.00	6.19	83	21,986	0.38%
2022/11/30	0	0.00	2	6.34	6.34	-2	22,523	-0.01%
2022/11/28	1	6.25	3	6.25	6.27	-2	23,095	-0.01%
2022/11/25	2	6.14	0	0.00	6.15	2	23,277	0.01%
2022/11/24	1	6.14	0	0.00	6.15	1	23,676	0.00%
2022/11/22	0	0.00	82	6.30	6.31	-82	24,411	-0.34%
2022/11/21	3	6.26	0	0.00	6.27	3	24,562	0.01%
2022/11/16	5	6.17	4	6.15	6.15	1	25,123	0.00%
2022/11/15	0	0.00	216	6.20	6.18	-216	25,392	-0.85%	大賣/鉅額交易
2022/11/14	3	6.20	25	6.18	6.22	-22	25,243	-0.09%
2022/11/11	294	6.29	3	6.27	6.27	291	25,201	1.15%	大買/鉅額交易
2022/11/10	0	0.00	72	6.75	6.76	-72	24,811	-0.29%
2022/11/09	22	6.60	0	0.00	6.60	22	24,858	0.09%
2022/11/08	36	6.67	3	6.65	6.69	33	24,595	0.13%
2022/11/04	1	6.86	89	6.84	6.80	-88	24,412	-0.36%
2022/11/03	1	6.69	183	6.70	6.69	-182	24,032	-0.76%	大賣/鉅額交易
2022/11/02	2	6.48	6	6.47	6.46	-4	23,775	-0.02%
2022/11/01	254	6.42	80	6.42	6.41	174	23,718	0.73%	大買/鉅額交易
2022/10/31	124	6.38	0	0.00	6.38	124	23,731	0.52%	大買/鉅額交易
2022/10/28	0	0.00	166	6.62	6.63	-166	23,763	-0.70%	大賣/鉅額交易
2022/10/27	11	6.42	10	6.42	6.43	1	23,450	0.00%
2022/10/26	3	6.43	103	6.44	6.43	-100	23,517	-0.43%	大賣/
2022/10/25	55	6.45	2	6.42	6.44	53	23,346	0.23%
2022/10/24	228	6.47	4	6.49	6.50	224	23,104	0.97%	大買/鉅額交易
2022/10/21	3	6.72	3	6.71	6.73	0	22,840	0.00%
2022/10/20	0	0.00	24	6.70	6.65	-24	22,823	-0.11%
2022/10/19	8	6.53	0	0.00	6.56	8	22,512	0.04%
2022/10/18	59	6.57	719	6.54	6.52	-660	22,339	-2.95%	大賣/鉅額交易
2022/10/17	0	0.00	865	6.86	6.83	-865	21,757	-3.98%	大賣/鉅額交易
2022/10/14	211	6.64	131	6.65	6.66	80	21,486	0.37%	大買/大賣/
2022/10/13	73	6.84	2	6.84	6.85	71	21,084	0.34%
2022/10/12	1	6.82	2	6.81	6.80	-1	20,843	0.00%
2022/10/11	659	6.77	218	6.74	6.80	441	20,697	2.13%	大買/大賣/鉅額交易
2022/10/07	42	6.43	10	6.45	6.47	32	20,214	0.16%
2022/10/06	9	6.35	1	6.34	6.35	8	20,366	0.04%
2022/10/05	341	6.40	0	0.00	6.41	341	20,307	1.68%	大買/鉅額交易
2022/10/04	543	6.52	694	6.51	6.50	-151	20,028	-0.75%	大買/大賣/鉅額交易
2022/10/03	6	6.78	830	6.77	6.79	-824	19,649	-4.19%	大賣/鉅額交易
2022/09/30	1	6.63	8	6.63	6.61	-7	19,315	-0.04%
2022/09/29	157	6.46	0	0.00	6.47	157	19,163	0.82%	大買/鉅額交易
2022/09/28	3	6.58	277	6.59	6.65	-274	18,936	-1.45%	大賣/鉅額交易
2022/09/27	3	6.54	6	6.54	6.53	-3	18,674	-0.02%
2022/09/26	22	6.58	146	6.58	6.62	-124	18,489	-0.67%	大賣/鉅額交易
2022/09/23	0	0.00	4	6.44	6.46	-4	18,348	-0.02%
2022/09/22	1	6.43	1	6.43	6.40	0	18,168	0.00%
2022/09/21	4	6.25	0	0.00	6.24	4	18,018	0.02%
2022/09/20	17	6.19	0	0.00	6.19	17	18,043	0.09%
2022/09/19	8	6.27	7	6.25	6.28	1	18,413	0.01%
2022/09/16	3	6.26	27	6.26	6.28	-24	18,785	-0.13%
2022/09/15	4	6.11	0	0.00	6.12	4	18,650	0.02%
2022/09/14	26	6.16	33	6.17	6.15	-7	18,765	-0.04%
2022/09/13	3	5.84	0	0.00	5.85	3	18,693	0.02%
2022/09/12	4	5.93	10	5.92	5.93	-6	18,664	-0.03%
2022/09/08	6	6.08	16	6.08	6.08	-10	18,664	-0.05%
2022/09/06	12	6.12	0	0.00	6.15	12	18,594	0.06%
2022/09/05	2	6.17	316	6.16	6.18	-314	18,903	-1.66%	大賣/鉅額交易
2022/09/02	23	6.07	85	6.08	6.08	-62	18,884	-0.33%
2022/09/01	15	6.14	31	6.14	6.14	-16	18,804	-0.09%
2022/08/31	5	6.01	3	6.02	5.98	2	18,580	0.01%
2022/08/30	13	5.98	10	5.97	5.95	3	18,344	0.02%
2022/08/29	19	6.00	13	6.01	6.00	6	18,073	0.03%
2022/08/26	6	5.70	7	5.69	5.71	-1	17,540	-0.01%
2022/08/24	1	5.83	0	0.00	5.83	1	17,274	0.01%
2022/08/23	683	5.82	17	5.79	5.82	666	17,101	3.89%	大買/鉅額交易
2022/08/22	20	5.68	1	5.68	5.70	19	16,929	0.11%
2022/08/19	30	5.56	0	0.00	5.57	30	16,722	0.18%
2022/08/18	11	5.57	1	5.57	5.58	10	16,860	0.06%
2022/08/17	70	5.50	0	0.00	5.50	70	16,997	0.41%
2022/08/16	5	5.50	5	5.50	5.51	0	17,012	0.00%
2022/08/15	1	5.55	0	0.00	5.55	1	16,836	0.01%
2022/08/12	4	5.63	51	5.63	5.62	-47	16,916	-0.28%
2022/08/11	3	5.60	0	0.00	5.59	3	17,166	0.02%
2022/08/10	3	5.78	1	5.78	5.78	2	17,074	0.01%
2022/08/08	3	5.69	0	0.00	5.69	3	17,168	0.02%
2022/08/05	576	5.63	2	5.63	5.63	574	17,270	3.32%	大買/鉅額交易
2022/08/04	392	5.67	5	5.67	5.67	387	17,515	2.21%	大買/鉅額交易
2022/08/03	50	5.82	0	0.00	5.82	50	17,381	0.29%
2022/08/02	3	5.85	0	0.00	5.84	3	17,731	0.02%
2022/08/01	2	5.83	0	0.00	5.83	2	17,692	0.01%
2022/07/29	164	5.85	16	5.85	5.83	148	18,025	0.82%	大買/鉅額交易
2022/07/28	26	6.00	0	0.00	6.02	26	17,968	0.14%
2022/07/27	1	6.14	2	6.15	6.13	-1	17,704	-0.01%
2022/07/26	0	0.00	3	6.13	6.14	-3	17,775	-0.02%
2022/07/25	1	6.08	2	6.08	6.08	-1	17,964	-0.01%
2022/07/22	13	6.01	0	0.00	6.02	13	17,991	0.07%
2022/07/21	19	6.07	0	0.00	6.06	19	18,199	0.10%
2022/07/20	23	6.11	0	0.00	6.13	23	18,224	0.13%
2022/07/19	0	0.00	5	6.33	6.33	-5	18,255	-0.03%
2022/07/18	27	6.25	1	6.26	6.24	26	18,313	0.14%
2022/07/15	0	0.00	102	6.39	6.39	-102	18,262	-0.56%	大賣/鉅額交易
2022/07/14	0	0.00	28	6.45	6.44	-28	18,240	-0.15%
2022/07/13	20	6.41	98	6.41	6.40	-78	17,938	-0.43%
2022/07/12	10	6.40	426	6.42	6.40	-416	17,807	-2.34%	大賣/鉅額交易
2022/07/11	72	6.28	0	0.00	6.28	72	17,711	0.41%
2022/07/08	33	6.24	2	6.22	6.25	31	17,764	0.17%
2022/07/07	535	6.36	4	6.36	6.32	531	17,885	2.97%	大買/鉅額交易
2022/07/06	7	6.38	2	6.40	6.41	5	17,852	0.03%
2022/07/05	7	6.46	4	6.48	6.47	3	17,857	0.02%
2022/07/04	6	6.55	13	6.55	6.55	-7	17,801	-0.04%
2022/07/01	4	6.58	60	6.58	6.63	-56	17,728	-0.32%
2022/06/30	7	6.48	2	6.49	6.52	5	17,457	0.03%
2022/06/29	2	6.46	12	6.47	6.45	-10	17,391	-0.06%
2022/06/28	1	6.26	3	6.26	6.29	-2	17,257	-0.01%
2022/06/27	4	6.23	5	6.26	6.22	-1	17,232	-0.01%
2022/06/24	56	6.40	113	6.42	6.40	-57	16,699	-0.34%	大賣/
2022/06/23	8	6.55	5	6.55	6.56	3	16,121	0.02%
2022/06/22	39	6.60	0	0.00	6.61	39	16,006	0.24%
2022/06/21	4	6.60	20	6.59	6.58	-16	15,733	-0.10%
2022/06/20	8	6.68	4	6.67	6.70	4	15,660	0.03%
2022/06/17	52	6.76	25	6.74	6.71	27	15,407	0.18%
2022/06/16	5	6.47	2	6.55	6.55	3	15,221	0.02%
2022/06/15	0	0.00	67	6.65	6.68	-67	14,967	-0.45%
2022/06/14	104	6.64	63	6.64	6.60	41	15,141	0.27%	大買/
2022/06/13	2	6.54	58	6.55	6.53	-56	14,898	-0.38%
2022/06/10	0	0.00	23	6.20	6.20	-23	14,685	-0.16%
2022/06/09	50	6.06	3	6.07	6.06	47	14,628	0.32%
2022/06/08	1	6.01	0	0.00	6.04	1	14,726	0.01%
2022/06/07	15	6.08	0	0.00	6.12	15	14,771	0.10%
2022/06/06	7	6.05	0	0.00	6.03	7	14,895	0.05%
2022/06/02	1	6.05	4	6.06	6.08	-3	15,182	-0.02%
2022/06/01	4	6.00	20	5.99	6.01	-16	15,334	-0.10%
2022/05/31	22	5.98	0	0.00	5.97	22	15,492	0.14%
2022/05/30	9	5.95	0	0.00	5.92	9	15,587	0.06%
2022/05/27	29	6.22	0	0.00	6.22	29	15,431	0.19%
2022/05/26	8	6.38	4	6.42	6.42	4	15,567	0.03%
2022/05/25	6	6.43	21	6.44	6.42	-15	15,728	-0.10%
2022/05/23	4	6.37	22	6.36	6.38	-18	16,043	-0.11%
2022/05/20	141	6.36	0	0.00	6.36	141	16,698	0.84%	大買/鉅額交易
2022/05/19	6	6.42	58	6.44	6.42	-52	16,639	-0.31%
2022/05/18	10	6.13	1	6.14	6.14	9	16,515	0.05%
2022/05/17	2	6.22	7	6.22	6.22	-5	16,431	-0.03%
2022/05/16	22	6.22	2	6.22	6.23	20	16,626	0.12%
2022/05/13	2	6.32	0	0.00	6.30	2	16,475	0.01%
2022/05/12	3	6.37	98	6.35	6.42	-95	16,621	-0.57%
2022/05/11	5	6.17	5	6.15	6.15	0	16,473	0.00%
2022/05/10	4	6.22	22	6.25	6.20	-18	16,445	-0.11%
2022/05/09	9	6.10	77	6.10	6.12	-68	16,344	-0.42%
2022/05/06	0	0.00	14	5.99	5.96	-14	16,002	-0.09%
2022/05/05	12	5.69	0	0.00	5.69	12	15,686	0.08%
2022/04/29	12	5.78	2	5.77	5.76	10	15,957	0.06%
2022/04/28	2	5.86	0	0.00	5.86	2	15,970	0.01%
2022/04/27	0	0.00	102	5.94	5.90	-102	15,945	-0.64%	大賣/鉅額交易
2022/04/26	7	5.70	3	5.69	5.71	4	15,761	0.03%
2022/04/25	0	0.00	3	5.81	5.81	-3	15,618	-0.02%
2022/04/22	0	0.00	8	5.65	5.62	-8	15,328	-0.05%
2022/04/21	4	5.49	0	0.00	5.48	4	15,302	0.03%
2022/04/20	3	5.51	0	0.00	5.50	3	15,209	0.02%
2022/04/18	0	0.00	17	5.63	5.63	-17	15,085	-0.11%
2022/04/15	0	0.00	4	5.56	5.57	-4	14,993	-0.03%
2022/04/14	2	5.43	0	0.00	5.42	2	14,896	0.01%
2022/04/13	124	5.53	33	5.52	5.50	91	14,812	0.61%	大買/
2022/04/12	0	0.00	104	5.57	5.56	-104	14,554	-0.71%	大賣/鉅額交易
2022/04/11	50	5.43	2	5.43	5.47	48	14,346	0.33%
2022/04/08	1	5.34	0	0.00	5.34	1	14,094	0.01%
2022/04/07	32	5.38	2	5.37	5.39	30	13,959	0.21%
2022/04/06	2	5.27	15	5.26	5.26	-13	13,783	-0.09%
2022/04/01	0	0.00	7	5.22	5.23	-7	13,679	-0.05%
2022/03/31	20	5.14	16	5.14	5.15	4	13,515	0.03%
2022/03/30	4	5.12	0	0.00	5.12	4	13,321	0.03%
2022/03/29	4	5.20	0	0.00	5.20	4	13,140	0.03%
2022/03/25	10	5.28	0	0.00	5.27	10	13,014	0.08%
2022/03/24	0	0.00	3	5.36	5.36	-3	12,886	-0.02%
2022/03/23	44	5.31	7	5.31	5.30	37	12,995	0.28%
2022/03/22	5	5.43	0	0.00	5.43	5	12,776	0.04%
2022/03/21	10	5.41	10	5.42	5.43	0	12,727	0.00%
2022/03/18	1	5.56	0	0.00	5.57	1	12,534	0.01%
2022/03/17	111	5.56	62	5.56	5.57	49	12,406	0.39%	大買/
2022/03/16	54	5.79	0	0.00	5.78	54	12,041	0.45%
2022/03/15	20	5.95	106	5.96	5.95	-86	11,819	-0.73%	大賣/
2022/03/11	0	0.00	2	5.78	5.79	-2	11,562	-0.02%
2022/03/10	7	5.67	0	0.00	5.70	7	11,420	0.06%
2022/03/09	15	5.88	0	0.00	5.86	15	11,203	0.13%
2022/03/08	0	0.00	71	5.85	5.90	-71	11,149	-0.64%
2022/03/07	320	5.77	11	5.76	5.74	309	10,804	2.86%	大買/鉅額交易
2022/03/04	0	0.00	2	5.62	5.63	-2	10,517	-0.02%
2022/03/03	2	5.51	0	0.00	5.50	2	10,363	0.02%
2022/03/02	12	5.58	3	5.57	5.56	9	10,338	0.09%
2022/03/01	103	5.51	0	0.00	5.53	103	10,244	1.01%	大買/鉅額交易
2022/02/25	167	5.65	53	5.66	5.67	114	9,834	1.16%	大買/鉅額交易
2022/02/24	12	5.90	318	5.95	5.96	-306	9,470	-3.23%	大賣/鉅額交易
2022/02/23	3	5.65	0	0.00	5.63	3	8,889	0.03%
2022/02/22	9	5.74	11	5.73	5.74	-2	8,721	-0.02%
2022/02/21	20	5.61	6	5.60	5.58	14	7,950	0.18%
2022/02/18	18	5.54	12	5.53	5.52	6	7,748	0.08%
2022/02/17	19	5.44	0	0.00	5.45	19	7,529	0.25%
2022/02/16	8	5.43	0	0.00	5.43	8	7,364	0.11%
2022/02/15	6	5.53	8	5.53	5.55	-2	7,061	-0.03%
2022/02/14	9	5.55	2	5.55	5.55	7	6,899	0.10%
2022/02/11	28	5.43	2	5.41	5.44	26	6,552	0.40%
2022/02/10	3	5.29	0	0.00	5.29	3	6,318	0.05%
2022/02/09	20	5.38	5	5.42	5.37	15	6,104	0.25%
2022/02/08	0	0.00	2	5.43	5.45	-2	5,787	-0.03%
2022/02/07	7	5.42	0	0.00	5.40	7	5,825	0.12%
2022/01/26	2	5.56	9	5.56	5.57	-7	5,679	-0.12%
2022/01/25	0	0.00	2	5.52	5.55	-2	5,430	-0.04%
2022/01/24	10	5.44	1	5.46	5.43	9	5,223	0.17%
2022/01/21	5	5.42	2	5.40	5.41	3	4,984	0.06%
2022/01/20	0	0.00	1	5.27	5.25	-1	4,724	-0.02%
2022/01/19	0	0.00	10	5.21	5.27	-10	4,625	-0.22%
2022/01/18	0	0.00	5	5.09	5.14	-5	4,514	-0.11%
2022/01/17	45	5.10	0	0.00	5.10	45	4,484	1.00%
2022/01/14	2	5.12	1	5.12	5.11	1	4,470	0.02%
2022/01/12	1	5.02	5	5.02	5.01	-4	4,349	-0.09%
2022/01/10	0	0.00	3	5.09	5.07	-3	4,292	-0.07%
2022/01/07	2	5.02	0	0.00	5.04	2	4,350	0.05%
2022/01/06	7	5.06	9	5.03	5.06	-2	4,346	-0.05%
2022/01/05	4	4.91	0	0.00	4.91	4	4,209	0.10%
2021/12/30	0	0.00	41	4.83	4.83	-41	4,424	-0.93%
2021/12/28	41	4.81	0	0.00	4.80	41	4,738	0.87%
2021/12/27	0	0.00	1	4.86	4.87	-1	4,729	-0.02%
2021/12/24	1	4.90	0	0.00	4.90	1	4,899	0.02%
2021/12/23	8	4.92	0	0.00	4.92	8	4,948	0.16%
2021/12/22	2	4.99	0	0.00	5.00	2	5,093	0.04%
2021/12/20	0	0.00	1	5.06	5.10	-1	5,035	-0.02%
2021/12/17	0	0.00	8	5.00	5.03	-8	5,011	-0.16%
2021/12/16	9	4.88	0	0.00	4.88	9	4,841	0.19%
2021/12/15	0	0.00	2	4.99	4.99	-2	4,913	-0.04%
2021/12/14	0	0.00	2	4.94	4.95	-2	4,861	-0.04%
2021/12/10	2	4.92	0	0.00	4.93	2	4,825	0.04%
2021/12/09	0	0.00	5	4.86	4.88	-5	4,795	-0.10%
2021/12/08	3	4.87	2	4.87	4.87	1	4,783	0.02%
2021/12/07	5	5.02	0	0.00	5.02	5	4,720	0.11%
2021/12/06	0	0.00	10	5.07	5.07	-10	4,704	-0.21%
2021/12/03	2	5.02	20	5.02	5.00	-18	4,699	-0.38%
2021/12/02	0	0.00	2	5.00	5.00	-2	4,667	-0.04%
2021/11/30	0	0.00	2	4.87	4.91	-2	4,475	-0.04%
2021/11/29	3	4.93	0	0.00	4.94	3	4,459	0.07%
2021/11/26	28	4.92	0	0.00	4.94	28	4,381	0.64%
2021/11/24	0	0.00	3	4.91	4.92	-3	4,241	-0.07%
2021/11/23	0	0.00	1	4.89	4.92	-1	4,232	-0.02%
2021/11/19	2	4.85	0	0.00	4.85	2	4,269	0.05%
2021/11/18	6	4.92	0	0.00	4.92	6	4,254	0.14%
2021/11/15	2	4.95	0	0.00	4.96	2	4,938	0.04%
2021/11/11	0	0.00	90	5.01	5.02	-90	5,145	-1.75%
2021/11/10	0	0.00	10	4.97	4.97	-10	5,142	-0.19%
2021/11/05	7	4.92	0	0.00	4.93	7	5,180	0.14%
2021/11/04	18	4.97	1	4.97	4.98	17	5,125	0.33%
2021/11/03	5	5.04	5	5.04	5.05	0	5,048	0.00%
2021/11/02	1	5.06	0	0.00	5.08	1	5,029	0.02%
2021/11/01	15	5.06	11	5.06	5.07	4	4,973	0.08%
2021/10/29	16	5.13	1	5.14	5.15	15	4,989	0.30%
2021/10/28	1	5.15	2	5.15	5.16	-1	4,930	-0.02%
2021/10/27	5	5.16	0	0.00	5.17	5	4,916	0.10%
2021/10/26	11	5.16	0	0.00	5.16	11	4,942	0.22%
2021/10/22	10	5.23	0	0.00	5.23	10	4,918	0.20%
2021/10/21	0	0.00	2	5.24	5.26	-2	4,896	-0.04%
2021/10/20	20	5.23	2	5.22	5.24	18	4,928	0.37%
2021/10/19	94	5.25	0	0.00	5.26	94	4,936	1.90%
2021/10/15	2	5.34	0	0.00	5.32	2	4,907	0.04%
2021/10/14	2	5.42	40	5.41	5.41	-38	4,866	-0.78%
2021/10/12	20	5.50	6	5.49	5.49	14	4,824	0.29%
2021/10/08	22	5.40	3	5.38	5.41	19	4,782	0.40%
2021/10/07	4	5.42	0	0.00	5.41	4	4,708	0.08%
2021/10/06	2	5.50	131	5.51	5.52	-129	4,579	-2.82%	大賣/鉅額交易
2021/10/05	0	0.00	173	5.54	5.54	-173	4,492	-3.85%	大賣/鉅額交易
2021/10/04	2	5.44	0	0.00	5.46	2	4,344	0.05%
2021/10/01	300	5.50	0	0.00	5.50	300	4,302	6.97%	大買/鉅額交易
2021/09/29	8	5.41	1	5.41	5.41	7	4,090	0.17%
2021/09/27	0	0.00	21	5.22	5.23	-21	3,900	-0.54%
2021/09/24	0	0.00	4	5.24	5.27	-4	3,929	-0.10%
2021/09/23	0	0.00	26	5.28	5.29	-26	3,907	-0.67%
2021/09/22	20	5.34	3	5.34	5.34	17	3,926	0.43%
2021/09/16	2	5.20	0	0.00	5.20	2	3,815	0.05%
2021/09/15	30	5.23	6	5.23	5.22	24	3,809	0.63%
2021/09/13	0	0.00	2	5.21	5.23	-2	3,849	-0.05%
2021/09/09	3	5.18	1	5.17	5.18	2	3,947	0.05%
2021/09/08	3	5.14	0	0.00	5.15	3	3,960	0.08%
2021/09/06	0	0.00	2	5.14	5.15	-2	3,988	-0.05%
2021/09/03	1	5.16	7	5.15	5.16	-6	4,020	-0.15%
2021/09/02	2	5.16	0	0.00	5.17	2	4,030	0.05%
2021/09/01	0	0.00	60	5.16	5.15	-60	4,027	-1.49%
2021/08/31	121	5.17	0	0.00	5.15	121	4,032	3.00%	大買/鉅額交易
2021/08/30	1	5.22	20	5.22	5.21	-19	4,049	-0.47%
2021/08/27	0	0.00	40	5.25	5.26	-40	4,070	-0.98%
2021/08/25	1	5.25	10	5.24	5.24	-9	4,076	-0.22%
2021/08/24	1	5.25	5	5.24	5.26	-4	4,028	-0.10%
2021/08/23	4	5.33	9	5.32	5.32	-5	3,958	-0.13%
2021/08/20	28	5.43	3	5.45	5.45	25	3,763	0.66%
2021/08/19	4	5.47	1	5.45	5.47	3	3,560	0.08%
2021/08/18	70	5.39	3	5.39	5.39	67	3,280	2.04%
2021/08/16	5	5.36	0	0.00	5.37	5	3,112	0.16%
2021/08/11	1	5.38	0	0.00	5.38	1	3,229	0.03%
2021/08/10	40	5.36	0	0.00	5.36	40	3,335	1.20%
2021/08/09	0	0.00	3	5.38	5.38	-3	3,417	-0.09%
2021/08/06	5	5.33	0	0.00	5.34	5	3,437	0.15%
2021/08/05	1	5.36	0	0.00	5.37	1	3,524	0.03%
2021/08/04	2	5.38	0	0.00	5.38	2	3,783	0.05%
2021/07/28	0	0.00	1	5.42	5.42	-1	3,901	-0.03%
2021/07/26	1	5.37	0	0.00	5.37	1	4,160	0.02%
2021/07/22	101	5.44	0	0.00	5.46	101	4,081	2.47%	大買/鉅額交易
2021/07/21	12	5.49	0	0.00	5.50	12	4,082	0.29%
2021/07/20	10	5.54	8	5.53	5.54	2	4,097	0.05%
2021/07/19	0	0.00	1	5.52	5.53	-1	4,083	-0.02%
2021/07/16	0	0.00	7	5.48	5.46	-7	4,106	-0.17%
2021/07/15	1	5.43	0	0.00	5.42	1	4,123	0.02%
2021/07/14	2	5.44	0	0.00	5.44	2	4,123	0.05%
2021/07/13	1	5.43	0	0.00	5.45	1	4,157	0.02%
2021/07/12	1	5.47	0	0.00	5.46	1	4,198	0.02%
2021/07/09	0	0.00	3	5.51	5.51	-3	4,227	-0.07%
2021/07/07	4	5.48	0	0.00	5.48	4	4,345	0.09%
2021/07/06	2	5.51	0	0.00	5.52	2	4,326	0.05%
2021/07/05	1	5.50	2	5.51	5.51	-1	4,353	-0.02%
2021/07/01	2	5.55	0	0.00	5.56	2	4,416	0.05%
2021/06/30	3	5.55	0	0.00	5.55	3	4,513	0.07%
2021/06/29	2	5.60	0	0.00	5.60	2	4,543	0.04%
2021/06/25	2	5.65	0	0.00	5.64	2	4,533	0.04%
2021/06/24	4	5.67	0	0.00	5.68	4	4,532	0.09%
2021/06/23	5	5.67	0	0.00	5.66	5	4,624	0.11%
2021/06/22	3	5.74	12	5.72	5.72	-9	4,676	-0.19%
2021/06/21	10	5.79	4	5.78	5.79	6	4,718	0.13%
2021/06/18	5	5.72	0	0.00	5.72	5	4,671	0.11%
2021/06/17	2	5.84	0	0.00	5.82	2	4,682	0.04%
2021/06/16	0	0.00	2	5.77	5.78	-2	4,786	-0.04%
2021/06/15	2	5.73	0	0.00	5.72	2	4,835	0.04%
2021/06/11	2	5.81	0	0.00	5.81	2	4,842	0.04%
2021/06/10	2	5.86	0	0.00	5.86	2	4,894	0.04%
2021/06/08	4	5.87	0	0.00	5.87	4	4,976	0.08%
2021/06/07	4	5.90	0	0.00	5.90	4	5,104	0.08%
2021/06/04	8	6.01	4	6.01	6.00	4	5,141	0.08%
2021/06/03	8	5.92	7	5.92	5.93	1	5,240	0.02%
2021/06/02	0	0.00	2	5.94	5.94	-2	5,378	-0.04%
2021/05/31	2	5.92	0	0.00	5.91	2	5,587	0.04%
2021/05/27	2	5.93	0	0.00	5.94	2	5,726	0.03%
2021/05/25	4	5.93	0	0.00	5.92	4	6,016	0.07%
2021/05/24	0	0.00	2	6.04	6.04	-2	6,111	-0.03%
2021/05/21	2	6.00	0	0.00	6.01	2	6,127	0.03%
2021/05/20	3	6.15	0	0.00	6.15	3	6,069	0.05%
2021/05/19	4	6.15	0	0.00	6.17	4	6,027	0.07%
2021/05/14	8	6.17	5	6.17	6.17	3	5,861	0.05%
2021/05/13	10	6.25	0	0.00	6.23	10	5,878	0.17%
2021/05/12	0	0.00	4	6.11	6.15	-4	5,819	-0.07%
2021/05/11	9	6.15	7	6.15	6.15	2	5,663	0.04%
2021/05/10	7	5.93	0	0.00	5.93	7	5,663	0.12%
2021/05/06	0	0.00	10	6.04	6.04	-10	5,829	-0.17%
2021/05/05	10	6.01	0	0.00	6.02	10	5,827	0.17%
2021/05/03	0	0.00	5	5.86	5.88	-5	5,616	-0.09%
2021/04/28	0	0.00	2	5.82	5.82	-2	5,599	-0.04%
2021/04/27	5	5.81	0	0.00	5.81	5	5,655	0.09%
2021/04/23	0	0.00	3	5.91	5.91	-3	5,682	-0.05%
2021/04/22	3	5.87	0	0.00	5.87	3	5,698	0.05%
2021/04/21	0	0.00	12	5.93	5.92	-12	5,657	-0.21%
2021/04/19	12	5.81	0	0.00	5.79	12	5,641	0.21%
2021/04/12	0	0.00	10	5.91	5.92	-10	5,480	-0.18%
2021/04/08	10	5.99	0	0.00	5.95	10	5,438	0.18%
2021/04/06	1	6.00	5	6.00	6.02	-4	5,405	-0.07%
2021/03/31	5	6.35	0	0.00	6.37	5	5,255	0.10%
2021/03/29	20	6.35	6	6.36	6.38	14	5,258	0.27%
2021/03/26	0	0.00	15	6.38	6.36	-15	5,311	-0.28%
2021/03/25	7	6.38	0	0.00	6.37	7	5,244	0.13%
2021/03/23	8	6.28	0	0.00	6.29	8	5,217	0.15%
2021/03/12	0	0.00	5	6.28	6.30	-5	5,307	-0.09%
2021/03/09	1	6.67	25	6.65	6.63	-24	5,085	-0.47%
2021/03/05	23	6.65	0	0.00	6.64	23	4,820	0.48%
2021/03/04	3	6.55	0	0.00	6.54	3	4,681	0.06%
2021/02/26	5	6.44	25	6.45	6.50	-20	4,465	-0.45%
2021/02/25	0	0.00	10	6.21	6.20	-10	4,221	-0.24%
2021/02/24	10	6.25	0	0.00	6.32	10	4,225	0.24%
2021/02/23	0	0.00	6	6.26	6.19	-6	4,198	-0.14%
2021/02/22	13	6.12	0	0.00	6.11	13	4,186	0.31%
2021/02/18	0	0.00	7	6.04	6.08	-7	4,234	-0.17%
2021/02/17	0	0.00	10	6.02	6.03	-10	4,260	-0.23%
2021/02/03	0	0.00	1	6.13	6.14	-1	4,373	-0.02%
2021/01/29	8	6.32	0	0.00	6.42	8	4,636	0.17%
2021/01/28	1	6.35	0	0.00	6.37	1	4,724	0.02%
2021/01/11	0	0.00	1	6.37	6.38	-1	4,889	-0.02%
2021/01/08	0	0.00	3	6.42	6.41	-3	4,928	-0.06%
2021/01/06	0	0.00	1	6.58	6.60	-1	4,994	-0.02%
2020/12/31	1	6.47	0	0.00	6.48	1	5,227	0.02%
2020/12/30	0	0.00	20	6.47	6.46	-20	5,239	-0.38%
2020/12/28	0	0.00	1	6.51	6.51	-1	5,346	-0.02%
2020/12/23	8	6.59	0	0.00	6.56	8	5,484	0.15%
2020/12/22	3	6.60	0	0.00	6.61	3	5,509	0.05%
2020/12/16	0	0.00	1	6.63	6.62	-1	5,733	-0.02%
2020/12/14	10	6.71	0	0.00	6.73	10	5,556	0.18%
2020/12/11	2	6.76	1	6.73	6.75	1	5,581	0.02%
2020/12/10	2	6.76	20	6.75	6.77	-18	5,527	-0.33%
2020/12/09	5	6.59	0	0.00	6.59	5	5,595	0.09%
2020/12/08	6	6.63	0	0.00	6.63	6	5,616	0.11%
2020/12/03	1	6.70	0	0.00	6.68	1	6,032	0.02%
2020/12/02	34	6.72	0	0.00	6.71	34	6,114	0.56%
2020/12/01	1	6.75	13	6.74	6.75	-12	6,542	-0.18%
2020/11/27	10	6.87	0	0.00	6.87	10	6,740	0.15%
2020/11/25	0	0.00	2	6.86	6.90	-2	6,896	-0.03%
2020/11/17	0	0.00	3	6.94	6.96	-3	6,843	-0.04%
2020/11/16	3	6.92	0	0.00	6.92	3	7,001	0.04%
2020/11/09	6	6.80	5	6.81	6.77	1	6,573	0.02%
2020/11/05	60	7.09	25	7.09	7.04	35	6,240	0.56%
2020/11/04	5	7.22	0	0.00	7.26	5	6,070	0.08%
2020/11/02	10	7.60	0	0.00	7.59	10	5,836	0.17%
2020/10/16	0	0.00	16	7.07	7.12	-16	5,730	-0.28%
2020/10/13	13	7.02	0	0.00	7.00	13	5,618	0.23%
2020/10/08	8	7.36	0	0.00	7.36	8	5,452	0.15%
2020/10/07	0	0.00	8	7.48	7.49	-8	5,460	-0.15%
2020/10/06	8	7.39	0	0.00	7.38	8	5,477	0.15%
2020/09/29	2	7.42	6	7.41	7.41	-4	5,375	-0.07%
2020/09/24	14	7.83	0	0.00	7.90	14	5,298	0.26%
2020/09/18	0	0.00	57	7.68	7.64	-57	5,059	-1.13%
2020/09/16	20	7.40	10	7.40	7.41	10	5,008	0.20%
2020/09/15	10	7.52	15	7.54	7.50	-5	4,993	-0.10%
2020/09/14	0	0.00	60	7.61	7.58	-60	4,948	-1.21%
2020/09/11	10	7.58	18	7.57	7.56	-8	4,878	-0.16%
2020/09/10	48	7.50	0	0.00	7.48	48	4,855	0.99%
2020/09/09	15	7.64	20	7.61	7.60	-5	4,703	-0.11%
2020/09/08	45	7.40	10	7.40	7.40	35	4,534	0.77%
2020/09/07	30	7.45	30	7.42	7.46	0	4,638	0.00%
2020/09/04	40	7.30	13	7.29	7.30	27	4,625	0.58%
2020/09/03	13	6.93	0	0.00	6.93	13	4,208	0.31%
2020/09/02	9	6.94	0	0.00	6.94	9	4,109	0.22%
2020/09/01	10	7.07	0	0.00	7.06	10	4,007	0.25%
2020/08/28	20	7.18	40	7.17	7.17	-20	3,860	-0.52%
2020/08/27	15	7.19	0	0.00	7.20	15	3,845	0.39%
2020/08/26	1	7.33	0	0.00	7.32	1	3,789	0.03%
2020/08/25	6	7.37	0	0.00	7.36	6	3,768	0.16%
2020/08/21	1	7.49	0	0.00	7.48	1	3,748	0.03%
2020/08/20	40	7.65	0	0.00	7.64	40	3,703	1.08%
2020/08/19	1	7.54	6	7.54	7.54	-5	3,521	-0.14%
2020/08/18	15	7.62	0	0.00	7.62	15	3,516	0.43%
2020/08/17	0	0.00	4	7.67	7.67	-4	3,533	-0.11%
2020/08/14	1	7.67	8	7.67	7.67	-7	3,547	-0.20%
2020/08/13	12	7.73	0	0.00	7.73	12	3,554	0.34%
2020/08/11	0	0.00	9	7.75	7.72	-9	3,517	-0.26%
2020/08/07	12	7.69	0	0.00	7.71	12	3,530	0.34%
2020/07/31	15	7.90	0	0.00	7.94	15	3,512	0.43%
2020/07/30	3	8.09	32	8.07	8.08	-29	3,431	-0.85%
2020/07/29	5	8.17	1	8.16	8.17	4	3,424	0.12%
2020/07/28	9	8.02	137	8.03	8.08	-128	3,450	-3.71%	大賣/鉅額交易
2020/07/27	0	0.00	20	8.21	8.20	-20	3,472	-0.58%
2020/07/24	20	8.22	40	8.13	8.24	-20	3,461	-0.58%
2020/07/23	2	7.98	10	7.97	7.95	-8	3,410	-0.23%
2020/07/21	34	7.87	4	7.86	7.86	30	3,461	0.87%
2020/07/20	1	8.18	0	0.00	8.17	1	3,399	0.03%
2020/07/16	1	8.15	0	0.00	8.17	1	3,450	0.03%
2020/07/15	80	8.10	0	0.00	8.11	80	3,439	2.33%
2020/07/14	0	0.00	10	8.12	8.13	-10	3,480	-0.29%
2020/07/13	23	7.96	0	0.00	7.94	23	3,415	0.67%
2020/07/10	12	8.10	0	0.00	8.13	12	3,383	0.35%
2020/07/09	10	8.13	3	8.12	8.12	7	3,395	0.21%
2020/07/08	7	8.21	0	0.00	8.22	7	3,372	0.21%
2020/07/07	2	8.17	0	0.00	8.19	2	3,352	0.06%
2020/07/02	11	8.46	0	0.00	8.44	11	3,328	0.33%
2020/07/01	10	8.55	0	0.00	8.58	10	3,393	0.29%
2020/06/30	11	8.65	4	8.64	8.66	7	3,403	0.21%
2020/06/29	7	8.80	10	8.77	8.80	-3	3,610	-0.08%
2020/06/24	20	8.50	0	0.00	8.50	20	3,811	0.52%
2020/06/23	10	8.59	0	0.00	8.58	10	4,024	0.25%
2020/06/19	10	8.69	0	0.00	8.68	10	4,118	0.24%
2020/06/16	10	8.76	0	0.00	8.78	10	4,221	0.24%
2020/06/15	0	0.00	6	9.10	9.17	-6	4,244	-0.14%
2020/06/12	14	9.01	36	8.97	8.97	-22	4,343	-0.51%
2020/06/11	46	8.73	0	0.00	8.77	46	4,257	1.08%
2020/06/10	10	8.74	0	0.00	8.73	10	4,186	0.24%
2020/06/09	5	8.84	0	0.00	8.82	5	4,307	0.12%
2020/06/03	13	9.02	0	0.00	9.04	13	4,509	0.29%
2020/06/01	7	9.14	0	0.00	9.14	7	4,548	0.15%
2020/05/28	1	9.31	14	9.24	9.29	-13	4,535	-0.29%
2020/05/26	4	9.13	0	0.00	9.11	4	4,564	0.09%
2020/05/25	2	9.25	5	9.23	9.25	-3	4,667	-0.06%
2020/05/22	5	9.45	0	0.00	9.45	5	4,806	0.10%
2020/05/21	5	9.24	0	0.00	9.25	5	4,815	0.10%
2020/05/19	2	9.38	0	0.00	9.37	2	4,825	0.04%
2020/05/18	2	9.54	0	0.00	9.55	2	4,809	0.04%
2020/05/14	0	0.00	10	9.75	9.75	-10	4,772	-0.21%
2020/05/08	2	9.52	0	0.00	9.52	2	4,695	0.04%
2020/05/05	0	0.00	26	9.91	9.91	-26	4,606	-0.56%
2020/05/04	26	10.16	0	0.00	10.14	26	4,624	0.56%
2020/04/30	5	9.67	1	9.69	9.63	4	4,593	0.09%
2020/04/29	11	9.96	0	0.00	9.96	11	4,589	0.24%
2020/04/27	13	9.94	0	0.00	9.92	13	4,594	0.28%
2020/04/23	5	10.26	0	0.00	10.21	5	4,513	0.11%
2020/04/22	10	10.44	3	10.46	10.42	7	4,476	0.16%
2020/04/21	9	10.14	0	0.00	10.22	9	4,423	0.20%
2020/04/17	6	9.90	0	0.00	9.88	6	4,355	0.14%
2020/04/15	0	0.00	78	10.20	10.22	-78	4,262	-1.83%
2020/04/14	0	0.00	7	10.46	10.44	-7	4,244	-0.16%
2020/04/13	11	10.97	0	0.00	10.96	11	4,178	0.26%
2020/04/10	9	10.88	0	0.00	10.90	9	4,160	0.22%
2020/04/08	0	0.00	6	11.04	10.96	-6	4,127	-0.15%
2020/04/07	6	11.14	0	0.00	11.12	6	4,053	0.15%
2020/04/06	10	11.47	0	0.00	11.47	10	4,007	0.25%
2020/04/01	1	11.53	0	0.00	11.63	1	3,881	0.03%
2020/03/27	0	0.00	10	11.80	11.82	-10	3,291	-0.30%
2020/03/24	11	12.42	0	0.00	12.41	11	2,850	0.39%
2020/03/19	30	13.10	0	0.00	13.06	30	2,551	1.18%
2020/03/18	0	0.00	10	12.64	12.89	-10	2,464	-0.41%
2020/03/17	0	0.00	7	12.38	12.31	-7	2,318	-0.30%
2020/03/16	68	12.57	0	0.00	12.55	68	2,253	3.02%
2020/03/13	0	0.00	9	12.65	12.58	-9	2,173	-0.41%
2020/03/12	0	0.00	10	12.12	12.16	-10	1,998	-0.50%
2020/03/11	10	11.52	0	0.00	11.56	10	1,863	0.54%
2020/03/10	10	11.55	0	0.00	11.33	10	1,840	0.54%
2020/02/24	5	10.20	0	0.00	10.23	5	1,127	0.44%
2019/12/12	0	0.00	10	11.30	11.31	-10	997	-1.00%
2019/11/11	1	11.62	0	0.00	11.64	1	1,267	0.08%
2019/11/06	5	11.67	0	0.00	11.66	5	1,286	0.39%
2019/11/05	0	0.00	1	11.62	11.63	-1	1,362	-0.07%
2019/10/31	5	11.79	0	0.00	11.79	5	1,385	0.36%
2019/10/14	1	12.17	0	0.00	12.18	1	1,526	0.07%
2019/09/25	0	0.00	5	12.37	12.36	-5	1,683	-0.30%
2019/09/24	4	12.16	0	0.00	12.18	4	1,709	0.23%
2019/08/07	1	12.91	0	0.00	12.90	1	1,904	0.05%
2019/08/06	0	0.00	15	13.07	12.94	-15	1,934	-0.78%
2019/08/02	10	12.44	0	0.00	12.43	10	1,827	0.55%
2019/07/30	1	12.06	0	0.00	12.07	1	1,812	0.06%
2019/07/26	1	12.07	0	0.00	12.06	1	1,846	0.05%
2019/07/25	0	0.00	2	12.06	12.06	-2	1,814	-0.11%
2019/07/22	5	12.31	0	0.00	12.29	5	1,801	0.28%
2019/07/18	1	12.30	0	0.00	12.32	1	1,702	0.06%
2019/07/01	0	0.00	1	12.41	12.37	-1	1,471	-0.07%
2019/06/27	1	12.61	0	0.00	12.61	1	1,471	0.07%
2019/05/30	0	0.00	5	13.44	13.45	-5	1,386	-0.36%
2019/05/28	0	0.00	10	13.24	13.19	-10	1,363	-0.73%
2019/05/13	0	0.00	2	12.97	12.99	-2	1,324	-0.15%
2019/05/10	10	12.79	0	0.00	12.91	10	1,332	0.75%
2019/05/07	0	0.00	900	12.55	12.60	-900	1,293	-69.57%	大賣/鉅額交易
2019/05/06	5	12.68	0	0.00	12.68	5	1,298	0.39%
2019/04/16	0	0.00	50	12.71	12.71	-50	1,634	-3.06%
2019/04/15	50	12.74	0	0.00	12.73	50	1,645	3.04%
2019/03/22	2	13.00	60	13.00	13.03	-58	1,835	-3.16%
2019/03/19	0	0.00	11	13.29	13.28	-11	1,805	-0.61%
2019/03/18	0	0.00	4	13.32	13.31	-4	1,811	-0.22%
2019/03/13	0	0.00	9	13.52	13.51	-9	1,827	-0.49%
2019/03/12	100	13.51	17	13.52	13.54	83	1,817	4.57%
2019/03/04	100	13.55	0	0.00	13.59	100	1,735	5.76%
2019/02/21	99	13.76	0	0.00	13.76	99	1,781	5.56%
2019/02/20	0	0.00	6	13.83	13.84	-6	1,777	-0.34%
2019/02/18	1	13.85	0	0.00	13.86	1	1,807	0.06%
2019/02/13	1	13.91	0	0.00	13.90	1	1,801	0.06%
2019/02/12	11	14.12	0	0.00	14.08	11	1,782	0.62%
2019/02/11	1	14.21	0	0.00	14.19	1	1,809	0.06%
2019/01/25	602	14.54	0	0.00	14.55	602	1,777	33.87%	大買/鉅額交易
2019/01/24	2	14.67	0	0.00	14.71	2	1,795	0.11%
2019/01/21	5	14.53	0	0.00	14.55	5	1,809	0.28%
2019/01/18	4	14.64	0	0.00	14.61	4	1,855	0.22%
2019/01/17	5	14.80	0	0.00	14.83	5	1,861	0.27%
2019/01/16	3	14.72	0	0.00	14.70	3	1,847	0.16%
2019/01/15	16	14.94	0	0.00	14.87	16	1,834	0.87%
2019/01/11	18	14.89	0	0.00	14.88	18	1,804	1.00%
2019/01/09	50	14.93	70	14.95	14.97	-20	1,702	-1.17%
2019/01/07	2	15.22	0	0.00	15.26	2	1,669	0.12%
2019/01/02	0	0.00	100	15.47	15.71	-100	1,627	-6.14%
2018/12/28	70	15.60	0	0.00	15.57	70	1,627	4.30%
2018/12/27	100	15.69	0	0.00	15.60	100	1,640	6.10%
2018/12/19	0	0.00	1	15.24	15.22	-1	1,471	-0.07%
2018/12/18	0	0.00	64	15.23	15.29	-64	1,461	-4.38%
2018/12/10	0	0.00	50	15.02	15.08	-50	1,373	-3.64%
2018/12/07	50	14.56	0	0.00	14.55	50	1,351	3.70%
2018/11/21	0	0.00	10	15.15	15.12	-10	1,182	-0.85%
2018/11/16	0	0.00	100	14.45	14.57	-100	1,113	-8.98%
2018/11/14	100	14.54	0	0.00	14.56	100	1,072	9.33%
2018/11/13	36	14.57	13	14.54	14.51	23	1,058	2.17%
2018/11/12	15	14.10	0	0.00	14.10	15	1,030	1.45%
2018/11/09	10	13.93	10	13.91	13.97	0	1,036	0.00%
2018/11/08	3	13.82	13	13.80	13.85	-10	1,016	-0.98%
2018/11/07	22	14.25	0	0.00	14.22	22	967	2.27%
2018/11/02	7	14.20	0	0.00	14.16	7	947	0.74%
2018/11/01	17	14.35	0	0.00	14.36	17	905	1.88%
2018/10/29	1	14.51	0	0.00	14.52	1	820	0.12%
2018/10/19	0	0.00	1	14.00	13.99	-1	626	-0.16%
2018/10/17	1	13.70	0	0.00	13.72	1	619	0.16%
2018/10/12	0	0.00	5	14.20	14.04	-5	563	-0.89%
2018/10/09	5	13.70	0	0.00	13.68	5	513	0.97%
2018/08/01	0	0.00	22	13.89	13.91	-22	376	-5.84%
2018/07/26	2	13.71	0	0.00	13.71	2	362	0.55%
2018/07/24	10	13.60	0	0.00	13.62	10	344	2.90%
2018/07/17	9	13.82	0	0.00	13.84	9	370	2.43%
2018/07/16	1	13.72	0	0.00	13.72	1	369	0.27%
2018/03/27	0	0.00	20	14.95	14.98	-20	465	-4.30%
2018/03/26	0	0.00	2	15.49	15.39	-2	455	-0.44%
2018/03/23	22	15.42	0	0.00	15.43	22	436	5.04%
2018/02/27	0	0.00	5	14.64	14.71	-5	380	-1.32%
2018/02/06	5	16.20	0	0.00	16.04	5	271	1.84%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析