• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▼0.05
  • 漲幅
    -0.54%
  • 成交量
    1,495張
  • 產業
    上市0.00%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金反1 (00674R)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0329.1400.009.1627250.28%
2025/01/2249.2100.009.2147140.56%
2025/01/1639.3500.009.3637470.40%
2025/01/1400.0059.489.48-5767-0.65%
2025/01/1319.3700.009.3917920.13%
2025/01/1039.4400.009.4537980.38%
2025/01/0600.0049.629.63-4829-0.48%
2025/01/0349.5300.009.5248600.46%
2025/01/0259.6219.629.6248780.46%
2024/12/3100.0049.739.74-4885-0.45%
2024/12/23149.6600.009.63149791.43%
2024/12/20359.7600.009.75359853.55%
2024/12/1900.0019.729.72-1995-0.10%
2024/12/1219.2500.009.2911,0090.10%
2024/12/1129.3200.009.3421,0040.20%
2024/12/1029.4959.499.46-3991-0.30%
2024/12/0919.5500.009.5919870.10%
2024/12/06109.5659.659.5859970.50%
2024/12/0419.5600.009.5611,0000.10%
2024/12/0329.5900.009.6021,0040.20%
2024/11/2919.5039.549.51-21,001-0.20%
2024/11/2659.6300.009.6459950.50%
2024/11/25109.37149.489.48-4987-0.41%
2024/11/22109.4300.009.42109701.03%
2024/11/2000.001159.569.58-115973-11.81% 大賣/鉅額交易
2024/11/191009.69109.679.63909819.17%
2024/11/18109.81109.779.7709790.00%
2024/11/15259.84109.849.84151,0031.49%
2024/11/1400.00109.879.87-10984-1.02%
2024/11/1300.00209.709.69-20958-2.09%
2024/11/05109.2200.009.23108861.13%
2024/10/3019.0800.009.0919360.11%
2024/10/2959.1900.009.1659680.52%
2024/10/2459.2700.009.2751,0240.49%
2024/10/2229.2600.009.2221,0210.20%
2024/10/2119.2600.009.2611,0310.10%
2024/10/1819.3229.369.31-11,031-0.10%
2024/10/17159.4300.009.42151,0171.47%
2024/10/1529.5300.009.5421,0430.19%
2024/10/1419.5329.499.49-11,058-0.09%
2024/10/1139.5800.009.5531,0570.28%
2024/10/0419.4800.009.4519880.10%
2024/09/2719.4300.009.4311,0010.10%
2024/09/2619.4600.009.4619860.10%
2024/09/2519.4600.009.4819830.10%
2024/09/2419.5800.009.5519650.10%
2024/09/2369.59709.619.59-64961-6.66%
2024/09/2019.7179.729.72-6944-0.64%
2024/09/1979.81159.859.79-8937-0.85%
2024/09/1849.7600.009.7949450.42%
2024/09/1689.7500.009.7389600.83%
2024/09/1369.8100.009.7969560.63%
2024/09/11119.9900.009.96119251.19%
2024/09/0900.001010.0510.06-10942-1.06%
2024/09/0629.9800.009.9729560.21%
2024/09/0300.00610.0610.07-6987-0.61%
2024/09/0200.001010.0210.05-10984-1.02%
2024/08/3069.9759.979.9919820.10%
2024/08/2919.99510.009.97-4983-0.41%
2024/08/2819.9500.009.9919900.10%
2024/08/27110.0000.0010.0019910.10%
2024/08/2619.99309.989.99-29996-2.91%
2024/08/2300.001110.0810.06-11987-1.11%
2024/08/2259.992010.0110.04-15978-1.53%
2024/08/21189.98209.979.98-2973-0.21%
2024/08/20310.0200.0010.0239700.31%
2024/08/191810.022010.0410.04-2969-0.21%
2024/08/16110.2000.0010.2319320.11%
2024/08/14110.1600.0010.2019820.10%
2024/08/131110.1500.0010.20119801.12%
2024/08/12110.3300.0010.3119790.10%
2024/08/09110.3600.0010.3419780.10%
2024/08/0800.001010.5110.48-10972-1.03%
2024/08/0200.003010.2110.21-30908-3.30%
2024/08/01110.2100.0010.2418930.11%
2024/07/31110.42210.4210.38-1856-0.12%
2024/07/30210.5100.0010.5228440.24%
2024/07/2200.001010.4110.42-10784-1.28%
2024/07/18110.1700.0010.1517810.13%
2024/07/17110.1000.0010.1418060.12%
2024/07/16110.3100.0010.3117900.13%
2024/07/15110.3700.0010.3718020.12%
2024/07/121310.3700.0010.39137901.64%
2024/07/111110.5000.0010.50117801.41%
2024/07/08110.4400.0010.4718240.12%
2024/07/04110.58210.5710.59-1818-0.12%
2024/07/03110.7100.0010.7018180.12%
2024/07/02110.7000.0010.7218370.12%
2024/06/28110.7400.0010.7418280.12%
2024/06/21110.54210.5410.54-1845-0.12%
2024/06/20210.6400.0010.6128290.24%
2024/06/1900.002410.6810.69-24823-2.91%
2024/06/18110.7000.0010.7218450.12%
2024/06/1700.00310.7010.72-3845-0.35%
2024/06/12110.7400.0010.7518190.12%
2024/06/11210.791010.8010.79-8802-1.00%
2024/06/071010.4500.0010.44107921.26%
2024/06/06110.4900.0010.4818000.12%
2024/05/31110.6000.0010.6018720.11%
2024/05/28110.5600.0010.5519080.11%
2024/05/2400.003110.6510.63-31918-3.37%
2024/05/2300.00510.4710.47-5906-0.55%
2024/05/22110.2700.0010.3018950.11%
2024/05/211610.231610.3010.2908950.00%
2024/05/202310.2000.0010.20238772.62%
2024/05/17310.451610.4510.44-13843-1.54%
2024/05/161710.3900.0010.40178412.02%
2024/05/15110.5500.0010.5418340.12%
2024/05/0200.00610.7310.75-6840-0.71%
2024/04/3000.00110.6810.70-1834-0.12%
2024/04/26510.6800.0010.6458180.61%
2024/04/23110.65410.7410.76-3803-0.37%
2024/04/22210.4900.0010.5127640.26%
2024/04/19510.391110.4010.43-6751-0.80%
2024/04/18110.4600.0010.4617360.14%
2024/04/17110.4200.0010.4417330.14%
2024/04/161110.4200.0010.41117411.48%
2024/04/15510.52510.5410.5407450.00%
2024/04/12410.3900.0010.4247340.54%
2024/04/10810.5500.0010.5387171.11%
2024/04/09810.5800.0010.5887061.13%
2024/04/08610.6600.0010.6066940.86%
2024/04/03110.8600.0010.8816850.15%
2024/04/01310.9600.0010.9937140.42%
2024/03/291811.1300.0011.14187132.52%
2024/03/28511.3200.0011.3056950.72%
2024/03/26911.4000.0011.4197251.24%
2024/03/212711.2600.0011.25277613.55%
2024/03/14111.3700.0011.4118630.12%
2024/03/12111.3300.0011.3618700.11%
2024/03/11111.3400.0011.3518900.11%
2024/03/081111.4500.0011.47119001.22%
2024/03/071811.4800.0011.44189301.93%
2024/03/061011.5900.0011.60109041.11%
2024/03/052011.6500.0011.65208972.23%
2024/02/29212.0800.0012.1028740.23%
《基金》金價回測1900美元 3檔黃金ETF躁動YAHOO!奇摩 新聞－2020/08/12
【時報記者任珮云台北報導】國際金價周二(11日)重挫逾5%，創七年來最大單日跌幅，且跌破每英兩2000美元價位，今早(12日)金價再度回測1900美元支持。金價走跌，美元指數則是連續4個交易日上揚，早盤美元指數最高來到93.86。今早台股3檔黃金ETF也呈現成交量及波動擴大。元大標普黃金 ETF(00635U)重挫5.69%、元大標普黃金反1 ETF(006...詳全文
金價中長線仍看好 短線月線支撐UDN聯合新聞網－2020/01/17
在美伊衝突、推升金價創高下，短線交易人趁勢逢高獲利了結，將資金抽離黃金市場。今日元大S&P黃金正2（00708L）走勢疲軟，相對的，元大S&P黃金反1（00674R）盤中小幅揚升。...詳全文
陸股暴漲暴跌 陸股槓桿ETF交易狂熱　UDN聯合新聞網－2019/03/08
華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周多空交戰。在台掛牌的ETF...全球主要股市本周多空交戰。 美聯社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周...詳全文
期元大S&P黃金反1 相關文章
期元大S&P黃金反1 相關影音