台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477
  • 產業
    上市
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.599.7277.799.6299.95-69.24,707-1.47%
2025/01/210.396.7616.497.1897.45-16.14,643-0.35%
2025/01/205.497.1027.597.1097.20-22.14,623-0.48%
2025/01/171.294.3412.795.5795.45-11.54,616-0.25%
2025/01/16894.9224.495.0094.70-16.44,594-0.36%
2025/01/1517.991.3916.191.7091.101.84,5550.04%
2025/01/144.292.138.592.3492.70-4.34,555-0.09%
2025/01/1371.191.931591.3591.3056.14,6431.21%
2025/01/1018.795.4400.0095.7018.74,5060.42%
2025/01/0933.697.11298.5096.0531.64,5480.69%
2025/01/084.999.586.299.5599.05-1.34,553-0.03%
2025/01/073.8102.3024102.47101.25-20.24,550-0.44%
2025/01/061.1100.1471.899.03100.00-70.74,485-1.58%
2025/01/030.395.139.295.5394.95-8.94,389-0.20%
2025/01/0238.593.64693.7993.7032.54,3880.74%
2024/12/3115.995.1500.0095.8015.94,3760.36%
2024/12/3011.197.09797.2396.604.14,3770.09%
2024/12/27197.171597.9898.20-144,400-0.32%
2024/12/265.197.833.897.9697.751.34,4650.03%
2024/12/25197.8517.397.7297.85-16.34,518-0.36%
2024/12/241297.9831.197.4396.95-19.14,538-0.42%
2024/12/23496.3522.195.7096.75-18.14,545-0.40%
2024/12/2015.693.0817.292.4692.55-1.64,498-0.04%
2024/12/1936.493.982.394.2494.4034.14,4700.76%
2024/12/185.396.081395.3796.45-7.84,455-0.17%
2024/12/175.696.6325.396.9596.35-19.64,474-0.44%
2024/12/162.296.531797.3895.30-14.84,474-0.33%
2024/12/1311.695.76295.4895.909.64,4510.22%
2024/12/12696.5321.996.9196.30-15.94,453-0.36%
2024/12/1138.295.0947.394.9494.70-9.14,516-0.20%
2024/12/1024.296.7711.297.1796.30134,4930.29%
2024/12/095.197.84597.2097.500.14,5110.00%
2024/12/0640.297.5718.697.9497.3521.64,5880.47%
2024/12/057.297.8617.998.1097.85-10.64,583-0.23%
2024/12/041.197.4716.596.9597.80-15.44,604-0.33%
2024/12/0311.896.2237.796.2896.10-25.94,775-0.54%
2024/12/024.593.611293.7694.15-7.54,718-0.16%
2024/11/2920.188.971990.1390.501.14,6800.02%
2024/11/2833.189.6216.790.0390.0516.44,6460.35%
2024/11/2727.991.5910.191.9790.6517.84,6270.39%
2024/11/2620.293.49793.8793.2013.24,5790.29%
2024/11/254.496.95196.4096.053.44,5360.07%
2024/11/224.195.972495.8195.90-19.94,550-0.44%
2024/11/2131.492.6913.293.0192.9518.24,5380.40%
2024/11/208.194.854.595.0994.353.64,5340.08%
2024/11/198.495.199.194.7195.20-0.74,538-0.02%
2024/11/1820.793.2613.293.1292.857.54,5300.17%
2024/11/153.894.2017.195.0795.05-13.34,520-0.29%
2024/11/1428.393.731993.8793.809.34,5640.20%
2024/11/1313.195.875.295.9495.407.94,5090.18%
2024/11/1250.397.373.396.6995.80474,5351.04%
2024/11/1115.899.986100.82101.309.84,4400.22%
2024/11/088.5101.8238.4102.01101.60-29.94,462-0.67%
2024/11/0718.199.437.8100.16100.4510.44,5180.23%
2024/11/069.598.9014.898.6698.55-5.34,569-0.12%
2024/11/053.296.3916.196.7897.10-12.84,639-0.28%
2024/11/045.595.885.295.7296.450.44,8330.01%
2024/11/0140.192.14992.5994.6031.15,2100.60%
2024/10/3020.896.14896.8395.7012.85,2770.24%
2024/10/2962.695.32695.7395.9056.65,2871.07%
2024/10/2823.599.7912.299.5299.4011.45,1920.22%
2024/10/251.399.931.399.58100.10-0.15,2260.00%
2024/10/2414.799.091199.2098.553.75,2580.07%
2024/10/231799.809.2100.0899.857.85,3520.15%
2024/10/2222.7100.582101.03101.2520.75,3690.39%
2024/10/2114.2102.1812.6102.55101.451.65,4870.03%
2024/10/1812.9102.1044.7102.35101.35-31.85,554-0.57%
2024/10/173.897.290.197.9097.953.85,5060.07%
2024/10/1613.396.731897.8497.10-4.75,523-0.08%
2024/10/155.999.1510.999.3999.55-55,480-0.09%
2024/10/1424.896.245.496.8597.1019.45,4480.36%
2024/10/1125.696.8114.196.4596.4511.45,5060.21%
2024/10/09495.1010.595.3394.45-6.55,501-0.12%
2024/10/0813.893.04893.2793.505.85,4760.11%
2024/10/078.794.429.394.9395.30-0.65,490-0.01%
2024/10/042.491.645.791.6991.35-3.35,469-0.06%
2024/10/0112.492.091192.2692.051.45,4530.02%
2024/09/3025.893.2212.493.9591.7013.45,4470.25%
2024/09/273.697.341897.9296.60-14.45,371-0.27%
2024/09/268.396.8120.996.9496.60-12.55,354-0.23%
2024/09/2511.595.4626.195.5295.60-14.55,324-0.27%
2024/09/24692.097.691.8092.85-1.65,298-0.03%
2024/09/230.191.507.391.5991.75-7.35,276-0.14%
2024/09/2039.191.0756.591.6190.50-17.45,289-0.33%
2024/09/199.487.6418.787.6889.40-9.35,276-0.18%
2024/09/181.486.4932.286.3986.40-30.85,300-0.58%
2024/09/163.387.2810.487.5787.80-7.15,299-0.13%
2024/09/131.687.191287.0787.35-10.45,306-0.20%
2024/09/1212.385.8321.785.7786.80-9.45,328-0.18%
2024/09/1122.381.532081.9481.152.35,2390.04%
2024/09/1016.881.721582.2681.701.85,2200.03%
2024/09/0995.580.826081.6582.1035.55,1720.69%
2024/09/068.283.8015.283.6384.20-75,098-0.14%
2024/09/0514.383.3525.983.3382.35-11.65,051-0.23%
2024/09/04149.982.1871.482.4981.7578.54,9941.57% 大買/
2024/09/03690.65790.8590.20-14,766-0.02%
2024/09/021391.602.591.9491.2010.54,7710.22%
2024/08/3012.291.831092.1491.952.24,7380.05%
2024/08/2911.290.061289.7991.10-0.84,739-0.02%
2024/08/28492.089.292.4392.80-5.24,701-0.11%
2024/08/276.790.13390.4391.003.74,6680.08%
2024/08/263.992.202.292.2291.051.74,6780.04%
2024/08/23989.92889.3390.7014,6420.02%
2024/08/229.390.33191.1090.308.34,5970.18%
2024/08/2145.791.4134.991.7191.4010.84,5660.24%
2024/08/2021.193.121393.1092.608.14,5230.18%
2024/08/195.692.2924.592.4392.25-18.94,491-0.42%
2024/08/1639.892.1556.692.4792.30-16.84,456-0.38%
2024/08/1519.889.0817.189.2788.602.74,3820.06%
2024/08/1413.289.338.589.7289.304.74,3530.11%
2024/08/138.787.3015.287.4787.40-6.54,273-0.15%
2024/08/128.887.5230.286.8486.95-21.44,239-0.50%
2024/08/0945.984.6034.884.4384.85114,1730.26%
2024/08/083880.522380.3780.20154,0410.37%
2024/08/0749.682.8290.182.7383.55-40.53,921-1.03%
2024/08/0653.877.3531.177.2377.6022.73,7540.60%
2024/08/05166.775.3841.175.0071.50125.63,4893.60% 大買/鉅額交易
2024/08/0288.589.8919.289.6588.1069.23,0602.26%
2024/08/011296.629.196.8596.952.92,8730.10%
2024/07/313.992.852.292.4193.551.72,8270.06%
2024/07/3024.891.426.892.5493.60182,7950.64%
2024/07/293.993.896.394.2693.25-2.42,720-0.09%
2024/07/266592.371192.1892.55542,6732.02%
2024/07/238.498.298.398.4099.000.12,5510.00%
2024/07/225895.4632.196.1994.9025.92,5091.03%
2024/07/1963100.480.6100.5699.3562.42,3682.64%
2024/07/1830.8103.004102.71103.6526.82,2821.17%
2024/07/177.8107.503107.42107.454.82,1960.22%
2024/07/168.9109.571.2109.40108.757.72,1770.35%
2024/07/153.3108.160.7107.83107.752.62,2840.11%
2024/07/1222.5108.3310.1108.28107.6512.42,2640.55%
2024/07/118.2111.701.3112.65112.506.92,1800.32%
2024/07/105.9108.321107.60109.304.92,2180.22%
2024/07/0911.9108.815.8108.08108.106.12,2210.27%
2024/07/089.3108.0510.3109.03108.65-12,162-0.05%
2024/07/057.9105.8800.00105.357.92,1270.37%
2024/07/0415.1105.272.5105.03105.9012.62,1170.60%
2024/07/035.2101.7115.9101.17101.70-10.72,112-0.51%
2024/07/021999.071099.4298.9592,0950.43%
2024/07/0116.6100.913100.63100.4513.62,0750.65%
2024/06/287.1100.530.1101.10100.4072,0500.34%
2024/06/2713.898.32498.5598.809.82,0300.48%
2024/06/2626.899.7410.199.4599.4016.62,0180.82%
2024/06/2516.497.0310.697.0698.505.81,9860.29%
2024/06/2416.698.821.898.3598.2514.81,9450.76%
2024/06/2113.7101.995102.17102.508.71,8990.46%
2024/06/203.8102.651102.50103.602.81,8730.15%
2024/06/1917.7100.878100.98101.609.71,8670.52%
2024/06/189.997.588.197.7197.751.81,8510.10%
2024/06/176.295.0700.0095.006.21,8450.34%
2024/06/145.394.57394.5295.002.31,8430.13%
2024/06/1311.693.872.194.1693.709.61,8290.52%
2024/06/122.690.3111.590.7491.45-8.91,810-0.49%
2024/06/111.789.74390.0889.50-1.31,797-0.07%
2024/06/074.489.78389.8089.801.41,7940.08%
2024/06/063.289.9327.689.8090.15-24.41,786-1.36%
2024/06/058.286.5100.0086.608.21,7680.46%
2024/06/0417.986.33685.9085.8011.91,7850.66%
2024/06/032.288.157.488.0288.20-5.31,786-0.29%
2024/05/314.486.05285.7585.302.41,7760.14%
2024/05/306.886.8400.0086.156.81,7640.39%
2024/05/2915.289.57189.1089.1014.21,7410.82%
2024/05/28090.801.290.6890.90-1.21,716-0.07%
2024/05/275.290.10089.8290.055.21,7110.31%
2024/05/248.287.42887.3887.800.21,7180.01%
2024/05/232.187.65488.1587.90-1.91,718-0.11%
2024/05/222.487.521486.3387.75-11.61,714-0.68%
2024/05/214.784.800.185.4585.354.61,7060.27%
2024/05/205.184.970.184.6085.6051,6990.30%
2024/05/175.285.7113.585.7485.70-8.21,679-0.49%
2024/05/1622.286.513.186.4885.9019.11,6681.14%
2024/05/15584.833.285.2184.751.81,6510.11%
2024/05/141.182.623.782.6083.15-2.61,656-0.16%
2024/05/13382.60582.3482.10-21,671-0.12%
2024/05/102.180.68480.7881.45-1.91,659-0.11%
2024/05/096.980.59180.8080.205.91,6580.36%
2024/05/082.180.190.480.8080.901.71,6620.10%
2024/05/07380.2800.0080.3531,6590.18%
2024/05/061.680.21480.1979.95-2.41,659-0.14%
2024/05/03379.372179.4778.15-181,650-1.09%
2024/05/025.377.76277.6577.753.31,6500.20%
2024/04/305.279.47779.4278.95-1.81,656-0.11%
2024/04/291.278.68278.8579.45-0.81,652-0.05%
2024/04/261.276.721577.1476.70-13.81,645-0.84%
2024/04/2516.774.74774.5174.609.71,6580.58%
2024/04/242.476.5853.476.3276.85-50.91,653-3.08%
2024/04/232.572.815.173.1673.15-2.61,664-0.16%
2024/04/225.972.541.372.1271.854.71,6670.28%
2024/04/1986.372.1111.171.3672.2575.21,6354.60%
2024/04/180.877.28277.0578.10-1.21,501-0.08%
2024/04/173.876.969.176.9777.20-5.31,498-0.35%
2024/04/162276.0610.475.7075.5511.61,4980.77%
2024/04/1514.180.039.280.2080.0551,4200.35%
2024/04/125.782.1700.0081.955.71,3990.40%
2024/04/111.881.46181.8081.900.81,3980.05%
2024/04/100.482.7500.0082.600.41,3970.03%
2024/04/094.182.117.381.9282.85-3.21,434-0.22%
2024/04/081.479.745.179.8179.70-3.71,412-0.26%
2024/04/031979.074.478.4579.0014.61,4121.04%
2024/04/020.179.783.379.6380.00-3.21,387-0.23%
2024/04/012.478.30278.3078.300.41,3940.03%
2024/03/291.178.20178.0578.100.11,3910.00%
2024/03/286.377.50377.7777.703.31,3850.24%
2024/03/27178.000.178.1578.050.91,3800.07%
2024/03/267.277.491.278.9877.6061,3920.43%
2024/03/250.178.230.278.2578.00-0.11,3810.00%
2024/03/221.677.7300.0077.901.61,3830.12%
2024/03/21077.353.176.7878.00-31,367-0.22%
2024/03/201.175.21775.5374.85-5.91,339-0.44%
2024/03/191.275.44275.4575.45-0.81,352-0.06%
2024/03/183.174.841.375.3375.701.81,3440.13%
2024/03/153.374.9700.0074.503.31,3420.25%
2024/03/141.475.63675.4075.70-4.61,329-0.34%
2024/03/1311.475.90375.8075.858.41,3300.63%
2024/03/122.274.960.575.1375.901.71,3170.13%
2024/03/116.574.22174.3074.205.51,3090.42%
2024/03/087.474.71275.8874.655.41,3000.42%
2024/03/07474.00874.0674.15-41,267-0.31%
2024/03/0613.272.15472.0572.509.21,2420.74%
2024/03/0510.271.680.571.9071.859.71,2260.79%
2024/03/041171.036.570.5171.104.51,2240.37%
2024/03/011.168.6500.0068.651.11,2220.09%
2024/02/290.168.5000.0068.650.11,2330.01%
2024/02/2738.267.700.167.4068.0038.11,2323.09%
2024/02/260.168.5000.0068.800.11,2170.01%
2024/02/235.168.47668.6068.30-0.91,224-0.07%
2024/02/221.167.650.167.6668.100.91,2340.08%
2024/02/211.166.663266.7166.65-311,231-2.51%
2024/02/200.466.90167.0067.10-0.61,251-0.05%
2024/02/191.166.421766.5066.60-15.91,274-1.24%
2024/02/165.166.65166.6066.504.11,2950.32%
2024/02/151066.4916.966.2466.60-6.91,299-0.53%
2024/02/0515.762.3800.0062.7015.71,2861.22%
2024/02/021.262.4700.0062.601.21,2730.10%
2024/02/011.161.54261.5061.80-0.91,275-0.07%
2024/01/315.361.41061.5561.355.31,2770.42%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音