加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.75%
  • 成交量
    19,881張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2433.18.00678.007.99-33.950,905-0.07%
2024/04/23119.78.031448.048.05-24.351,450-0.05% 大買/大賣/
2024/04/222387.97267.967.9721251,8160.41% 大買/鉅額交易
2024/04/19239.58.20688.138.15171.551,8100.33% 大買/鉅額交易
2024/04/1821.78.08128.078.099.751,7970.02%
2024/04/17211.87.91407.917.92171.852,0180.33% 大買/鉅額交易
2024/04/16242.68.011968.008.0146.652,1180.09% 大買/大賣/
2024/04/1539.38.18328.218.187.352,3210.01%
2024/04/123318.17458.168.1728653,0440.54% 大買/鉅額交易
2024/04/11579.28.281148.288.28465.253,6750.87% 大買/大賣/鉅額交易
2024/04/10188.6528.658.641653,7230.03%
2024/04/0926.28.51748.478.52-47.854,004-0.09%
2024/04/08630.98.44458.448.44585.954,9281.07% 大買/鉅額交易
2024/04/03708.78.6638.658.66705.754,5551.29% 大買/鉅額交易
2024/04/02459.38.7700.008.76459.354,7230.84% 大買/鉅額交易
2024/04/01509.00559.019.04-553,910-0.01%
2024/03/2928.69.012659.029.03-236.454,081-0.44% 大賣/鉅額交易
2024/03/2899.001809.019.04-17154,326-0.31% 大賣/鉅額交易
2024/03/271498.91578.918.909255,2260.17% 大買/
2024/03/26818.89708.898.891155,6560.02%
2024/03/25149.79.001608.968.97-10.355,923-0.02% 大買/大賣/
2024/03/22549.58.83388.868.87511.556,5360.90% 大買/鉅額交易
2024/03/21230.98.7588.768.75222.958,0740.38% 大買/鉅額交易
2024/03/2072.28.77408.788.7932.259,6950.05%
2024/03/19285.88.7200.008.75285.861,4100.47% 大買/鉅額交易
2024/03/18361.28.7728.778.78359.260,9580.59% 大買/鉅額交易
2024/03/15579.38.781748.808.80405.361,1400.66% 大買/大賣/鉅額交易
2024/03/14890.89.00138.998.99877.860,8491.44% 大買/鉅額交易
2024/03/13305.69.11799.139.10226.661,4840.37% 大買/鉅額交易
2024/03/1251.29.27509.279.301.261,7250.00%
2024/03/1167.39.33399.349.3228.362,8980.04%
2024/03/08619.32265.89.309.34-204.863,413-0.32% 大賣/鉅額交易
2024/03/07137.99.321759.319.29-37.163,559-0.06% 大買/大賣/
2024/03/06429.187139.169.20-67163,610-1.05% 大賣/鉅額交易
2024/03/05142.28.98948.999.0248.263,6870.08% 大買/
2024/03/042849.02106.29.029.03177.864,2090.28% 大買/大賣/鉅額交易
2024/03/01489.28.921268.968.93363.264,0240.57% 大買/大賣/鉅額交易
2024/02/294018.83158.848.8338663,8210.60% 大買/鉅額交易
2024/02/2762.18.88728.898.90-9.963,671-0.02%
2024/02/2675.18.991119.009.02-35.963,621-0.06% 大賣/
2024/02/23572.18.671258.688.68447.162,9430.71% 大買/大賣/鉅額交易
2024/02/22278.28.65918.658.65187.263,3190.30% 大買/鉅額交易
2024/02/211308.69318.728.739963,0950.16% 大買/
2024/02/201798.6868.698.7017363,2430.27% 大買/鉅額交易
2024/02/191018.752328.758.76-13163,220-0.21% 大買/大賣/鉅額交易
2024/02/162828.7858.788.7827764,2970.43% 大買/鉅額交易
2024/02/15548.38.85358.848.84513.363,6920.81% 大買/鉅額交易
2024/02/05535.59.29309.279.28505.562,1980.81% 大買/鉅額交易
2024/02/021459.68513.59.669.69-368.561,410-0.60% 大買/大賣/鉅額交易
2024/02/015259.47569.499.4946961,3020.77% 大買/鉅額交易
2024/01/31529.59.34229.309.36507.560,0800.84% 大買/鉅額交易
2024/01/302769.12389.149.2123858,4190.41% 大買/鉅額交易
2024/01/29258.38.93108.938.93248.358,1350.43% 大買/鉅額交易
2024/01/2661.58.97208.988.9941.558,2170.07%
2024/01/25205.88.83398.848.88166.858,8660.28% 大買/鉅額交易
2024/01/2491.98.92258.948.9766.958,3820.11%
2024/01/2350.29.0700.009.0850.258,8200.09%
2024/01/22230.39.07959.049.08135.358,6960.23% 大買/鉅額交易
2024/01/19257.38.873828.878.88-124.758,761-0.21% 大買/大賣/鉅額交易
2024/01/181099.1300.009.1310958,2270.19% 大買/鉅額交易
2024/01/17204.69.1442.59.149.1316258,3950.28% 大買/鉅額交易
2024/01/16197.99.35479.359.36150.958,0590.26% 大買/鉅額交易
2024/01/155729.50109.489.5056257,7720.97% 大買/鉅額交易
2024/01/12122.29.47879.499.4935.257,8840.06% 大買/
2024/01/1155.19.4220.29.439.4434.957,4510.06%
2024/01/10189.39.472259.489.46-35.857,128-0.06% 大買/大賣/
2024/01/09429.5179.499.543556,9540.06%
2024/01/0871.69.381489.389.36-76.455,957-0.14% 大賣/
2024/01/05387.49.583999.579.54-11.655,523-0.02% 大買/大賣/
2024/01/04221.59.84879.839.81134.554,3040.25% 大買/鉅額交易
2024/01/03102.29.88293.99.909.86-191.753,254-0.36% 大買/大賣/鉅額交易
2024/01/02440.29.906979.939.92-256.852,901-0.49% 大買/大賣/鉅額交易
2023/12/2937810.14110.1310.1337752,2600.72% 大買/鉅額交易
2023/12/286410.244010.2410.242453,0830.05%
2023/12/2739.410.0413810.0610.05-98.652,734-0.19% 大賣/
2023/12/2639.410.0900.0010.0839.452,4140.08%
2023/12/2598.210.02198.110.0010.02-99.952,182-0.19% 大賣/
2023/12/22203.410.1514310.0610.0660.451,7870.12% 大買/大賣/
2023/12/21196.210.345710.3910.33139.250,9890.27% 大買/鉅額交易
2023/12/20288.210.303310.3010.29255.250,6160.50% 大買/鉅額交易
2023/12/19369.210.228010.2510.25289.250,8750.57% 大買/鉅額交易
2023/12/18601.410.2411810.2610.37483.449,7420.97% 大買/大賣/鉅額交易
2023/12/15632.910.023210.0110.04600.947,4451.27% 大買/鉅額交易
2023/12/14417.39.78799.819.85338.344,9980.75% 大買/鉅額交易
2023/12/13919.34149.349.357743,0380.18%
2023/12/12739.28179.279.365642,6750.13%
2023/12/11259.29.21769.259.27183.241,9870.44% 大買/鉅額交易
2023/12/08384.49.41129.449.41372.441,1460.91% 大買/鉅額交易
2023/12/073419.531,103.69.509.43-762.639,889-1.91% 大買/大賣/鉅額交易
2023/12/06264.39.211,454.29.239.23-1,189.937,670-3.16% 大買/大賣/鉅額交易
2023/12/05828.90338.888.924935,9920.14%
2023/12/04618.85548.858.85735,0320.02%
2023/12/011368.61128.618.6212434,4180.36% 大買/鉅額交易
2023/11/301598.78228.788.7213733,5380.41% 大買/鉅額交易
2023/11/29838.631438.618.65-6032,851-0.18% 大賣/
2023/11/283498.481018.478.4724832,0640.77% 大買/大賣/鉅額交易
2023/11/2793.18.25258.258.2668.131,7340.21%
2023/11/2459.38.373078.368.36-247.731,510-0.79% 大賣/鉅額交易
2023/11/2323.18.51328.528.50-8.931,122-0.03%
2023/11/22155.28.401628.418.40-6.930,652-0.02% 大買/大賣/
2023/11/2145.28.47318.498.5014.230,3620.05%
2023/11/2066.28.30958.278.29-28.830,042-0.10%
2023/11/1767.18.3238.318.2964.129,8240.21%
2023/11/1674.58.2038.218.2271.529,6360.24%
2023/11/151588.39988.398.386029,2400.21% 大買/
2023/11/14817.9838.018.037827,7140.28%
2023/11/13254.47.9247.937.92250.427,9010.90% 大買/鉅額交易
2023/11/101467.981108.038.023627,2570.13% 大買/大賣/
2023/11/0956.88.361908.388.37-133.226,851-0.50% 大賣/鉅額交易
2023/11/087.88.07678.078.09-59.226,409-0.22%
2023/11/07557.88357.857.872026,4080.08%
2023/11/0687.27.9793.27.987.98-626,313-0.02%
2023/11/0337.37.91147.917.9223.325,8930.09%
2023/11/02150.37.674427.667.69-291.725,776-1.13% 大買/大賣/鉅額交易
2023/11/01408.47.265017.247.28-92.625,039-0.37% 大買/大賣/
2023/10/3128.27.3700.007.3828.227,0750.10%
2023/10/3056.37.3637.387.3653.326,9150.20%
2023/10/2743.77.44927.457.45-48.327,077-0.18%
2023/10/26789.77.2100.007.20789.726,5252.98% 大買/鉅額交易
2023/10/2516.27.56115.47.557.55-99.227,209-0.36% 大賣/
2023/10/24144.17.4549.27.417.4894.926,9720.35% 大買/
2023/10/2392.57.122.37.147.1490.226,7650.34%
2023/10/2044.77.25437.247.261.726,5300.01%
2023/10/19105.37.381087.397.36-2.725,897-0.01% 大買/大賣/
2023/10/1837.17.641327.637.64-94.925,404-0.37% 大賣/
2023/10/17121.87.73427.707.7079.825,3420.31% 大買/
2023/10/162527.96537.997.9919925,0170.80% 大買/鉅額交易
2023/10/13198.47.90537.887.94145.424,8350.59% 大買/鉅額交易
2023/10/12352.38.2448.248.25348.324,1801.44% 大買/鉅額交易
2023/10/11164.27.9837.928.00161.224,1090.67% 大買/鉅額交易
2023/10/06247.7797.787.771524,0960.06%
2023/10/05257.9027.847.902323,9520.10%
2023/10/04142.77.591027.657.5940.723,4480.17% 大買/大賣/
2023/10/0353.48.051038.048.03-49.622,476-0.22% 大賣/
2023/10/0253.28.1854.68.188.20-1.422,322-0.01%
2023/09/2838.18.241918.258.28-152.922,796-0.67% 大賣/鉅額交易
2023/09/2768.4138.428.40322,4060.01%
2023/09/2663.18.37538.378.4110.122,2060.05%
2023/09/25708.711178.748.71-4721,666-0.22% 大賣/
2023/09/2272.28.64358.668.6837.221,9200.17%
2023/09/2164.38.98918.999.00-26.721,064-0.13%
2023/09/20113.29.1100.009.13113.220,8150.54% 大買/鉅額交易
2023/09/1900.0089.239.23-820,805-0.04%
2023/09/18113.29.112589.109.12-144.821,026-0.69% 大買/大賣/鉅額交易
2023/09/15171.19.2500.009.28171.121,0560.81% 大買/鉅額交易
2023/09/1479.4100.009.43721,0720.03%
2023/09/1319.3429.349.33-121,0740.00%
2023/09/122.39.280.29.319.292.121,3000.01%
2023/09/117.39.3133.69.319.31-26.321,410-0.12%
2023/09/08459.4259.449.4540.121,5610.19%
2023/09/0789.310.69.339.327.521,6560.03%
2023/09/0612.19.28209.279.30-7.921,786-0.04%
2023/09/0512.59.47529.459.46-39.521,652-0.18%
2023/09/042219.5000.009.4922122,0431.00% 大買/鉅額交易
2023/09/0179.7549.759.76322,0800.01%
2023/08/3128.69.741229.729.74-93.422,121-0.42% 大賣/
2023/08/3069.70239.699.68-1722,302-0.08%
2023/08/2969.5659.569.57122,5000.00%
2023/08/28139.5339.509.571022,7370.04%
2023/08/251059.48129.469.469322,9370.41% 大買/
2023/08/24669.58629.629.59423,1630.02%
2023/08/2319.29303.69.289.29-302.623,135-1.31% 大賣/鉅額交易
2023/08/22114.19.07779.089.0937.123,3310.16% 大買/
2023/08/2152.69.24189.239.2234.623,3490.15%
2023/08/1859.37289.339.39-2323,457-0.10%
2023/08/17271.49.33899.339.30182.423,9160.76% 大買/鉅額交易
2023/08/1614.39.53779.549.56-62.723,827-0.26%
2023/08/15128.29.58539.589.6075.224,2760.31% 大買/
2023/08/1481.19.6719.679.6780.124,5330.33%
2023/08/1193.49.7619.739.7692.424,9320.37%
2023/08/1060.29.96129.969.9648.225,4800.19%
2023/08/0948.19.9699.9710.0139.125,7190.15%
2023/08/08239.80969.829.87-7325,899-0.28%
2023/08/071609.89259.899.9113525,6520.53% 大買/鉅額交易
2023/08/04468.19.72169.729.69452.125,8341.75% 大買/鉅額交易
2023/08/02449.310.273210.2510.27417.324,6011.70% 大買/鉅額交易
2023/08/0158.110.5411310.5510.55-54.923,962-0.23% 大賣/
2023/07/31188.110.45610.4310.43182.123,8090.76% 大買/鉅額交易
2023/07/2833010.44610.4510.4532424,0521.35% 大買/鉅額交易
2023/07/27146.110.78110.7810.79145.123,1530.63% 大買/鉅額交易
2023/07/26910.79810.8010.78123,6220.00%
2023/07/25810.861210.8510.85-423,876-0.02%
2023/07/24110.898010.8910.90-7923,878-0.33%
2023/07/21610.891510.8910.87-924,155-0.04%
2023/07/20411.096411.0711.05-6024,260-0.25%
2023/07/192210.97210.9710.962024,3210.08%
2023/07/18110.851710.8210.85-1624,372-0.07%
2023/07/175310.84110.8310.845224,4520.21%
2023/07/1459.110.8948910.9110.87-429.924,620-1.75% 大賣/鉅額交易
2023/07/1312110.72123.110.7310.70-2.124,924-0.01% 大買/大賣/
2023/07/1251510.570.210.5810.56514.825,0272.06% 大買/鉅額交易
2023/07/116210.495.610.4910.5256.425,1610.22%
2023/07/1041710.380.510.4010.39416.525,1741.65% 大買/鉅額交易
2023/07/07496.110.591010.6210.61486.124,8151.96% 大買/鉅額交易
2023/07/06446.310.861010.8310.85436.324,4401.79% 大買/鉅額交易
2023/07/0540.311.10211.1111.1038.323,7990.16%
2023/07/04311.10811.1011.11-524,017-0.02%
2023/07/031011.121611.1111.12-624,496-0.02%
2023/06/30156.210.9825.210.9810.9913124,4060.54% 大買/鉅額交易
2023/06/29311.263011.2511.23-2724,009-0.11%
2023/06/282.311.187811.1911.18-75.724,120-0.31%
2023/06/2738.111.2500.0011.2338.124,4730.16%
2023/06/26211.294911.3011.31-4724,538-0.19%
2023/06/21111.2530711.2511.25-30624,379-1.26% 大賣/鉅額交易
2023/06/20107.310.998.911.0011.0398.424,1900.41% 大買/
2023/06/1932.111.161311.1611.1619.124,4350.08%
2023/06/1611.111.1334.511.1611.18-23.424,547-0.10%
2023/06/1515611.013211.0210.9912424,5560.50% 大買/鉅額交易
2023/06/149910.991510.9810.988424,6290.34%
2023/06/133611.131111.1211.132524,7740.10%
2023/06/121611.0720111.0811.07-18524,917-0.74% 大賣/鉅額交易
2023/06/0912.611.022711.0211.04-14.425,147-0.06%
2023/06/08341.510.911310.9010.92328.525,5681.28% 大買/鉅額交易
2023/06/0715.211.25220.111.2611.27-204.925,407-0.81% 大賣/鉅額交易
2023/06/063911.080.111.0811.0738.925,2120.15%
2023/06/05212.311.072.311.0611.0521025,1620.83% 大買/鉅額交易
2023/06/021111.3325111.3311.32-24024,918-0.96% 大賣/鉅額交易
2023/06/014.211.2420711.2211.21-202.824,738-0.82% 大賣/鉅額交易
2023/05/31221.111.182211.1611.20199.124,5920.81% 大買/鉅額交易
2023/05/3022.711.113311.1111.12-10.324,519-0.04%
2023/05/295710.96610.9610.965124,2610.21%
2023/05/26257.910.811610.8310.85241.924,0941.00% 大買/鉅額交易
2023/05/25129.210.9011110.9210.8918.223,7820.08% 大買/大賣/
2023/05/24270.811.0246.111.0611.08224.723,7010.95% 大買/鉅額交易
2023/05/23370.510.955210.9410.93318.523,3771.36% 大買/鉅額交易
2023/05/22405.511.04411.0711.07401.522,8021.76% 大買/鉅額交易
2023/05/19630.111.14111.1611.16629.122,7252.77% 大買/鉅額交易
2023/05/18508.411.375.711.3811.37502.722,0512.28% 大買/鉅額交易
2023/05/17207.311.4000.0011.43207.321,4890.96% 大買/鉅額交易
2023/05/16313.811.513511.5211.52278.820,8541.34% 大買/鉅額交易
2023/05/15269.311.671011.7011.65259.320,1521.29% 大買/鉅額交易
2023/05/1248.111.8628011.8811.88-23219,858-1.17% 大賣/鉅額交易
2023/05/11112.611.644011.6511.6472.619,3880.37% 大買/
2023/05/10316.811.52211.5411.51314.819,3341.63% 大買/鉅額交易
2023/05/09200.311.5800.0011.62200.318,8901.06% 大買/鉅額交易
2023/05/087811.8200.0011.867818,0900.43%
2023/05/0533.411.9210.211.9311.9123.218,0680.13%
2023/05/0440.312.1011612.1112.09-75.718,116-0.42% 大賣/
2023/05/0340.111.935011.9311.92-9.917,615-0.06%
2023/05/02241.411.611811.6111.64223.417,2171.30% 大買/鉅額交易
2023/04/28132.311.7200.0011.83132.316,6550.79% 大買/鉅額交易
2023/04/2724.211.984711.9711.96-22.816,200-0.14%
2023/04/269.212.1314012.1412.14-130.816,137-0.81% 大賣/鉅額交易
2023/04/2545.511.942111.9111.9624.515,9250.15%
2023/04/2444.211.6800.0011.7044.215,7340.28%
2023/04/2146.511.84111.8311.8645.515,5540.29%
2023/04/2029.211.6400.0011.6529.215,3760.19%
2023/04/193511.65211.6411.663315,2850.22%
2023/04/18158.211.61311.6211.62155.215,0701.03% 大買/鉅額交易
2023/04/1781.211.8920511.8811.90-123.814,446-0.86% 大賣/鉅額交易
2023/04/1462.112.0800.0012.1062.114,2020.44%
2023/04/13712.25312.2512.25413,8980.03%
2023/04/124112.280.212.2612.2640.813,7590.30%
2023/04/1111.112.3000.0012.3111.113,6640.08%
2023/04/1021.112.411212.3612.439.113,5780.07%
2023/04/072112.53812.5112.521313,4590.10%
2023/04/06312.5211912.4812.52-11613,206-0.88% 大賣/鉅額交易
2023/03/31111.761611.7711.80-1512,628-0.12%
2023/03/3011.111.7200.0011.7111.112,5590.09%
2023/03/2936.111.72511.7411.7731.112,5040.25%
2023/03/28227.211.811711.8011.83210.212,5071.68% 大買/鉅額交易
2023/03/2769.112.291312.2912.2756.112,1270.46%
2023/03/241912.10112.0812.151812,0290.15%
2023/03/231312.08212.1012.121111,9550.09%
2023/03/2243.611.961011.9511.9333.611,8640.28%
2023/03/2147.112.23112.2612.2646.111,5060.40%
2023/03/20712.233412.1912.37-2711,450-0.24%
2023/03/171712.00112.0712.101611,3660.14%
2023/03/166812.277112.2812.27-311,330-0.03%
2023/03/1519.111.771011.8011.809.110,9850.08%
2023/03/149.112.1119312.1212.15-183.910,734-1.71% 大賣/鉅額交易
2023/03/13811.771011.8411.74-210,421-0.02%
2023/03/101211.612811.4611.61-1610,021-0.16%
2023/03/09411.19511.1811.16-19,796-0.01%
2023/03/07511.16611.1711.19-19,719-0.01%
2023/03/06611.211111.2311.24-59,724-0.05%
2023/03/032710.8100.0010.86279,5880.28%
2023/03/0244.110.921310.9310.9131.19,5220.33%
2023/03/012211.077211.0411.08-509,348-0.53%
2023/02/2412711.281411.2911.321139,2101.23% 大買/鉅額交易
2023/02/23111.1200.0011.1119,0670.01%
2023/02/2234.111.0200.0011.0034.19,0180.38%
2023/02/211111.24211.2411.2598,7250.10%
2023/02/209.111.29111.2911.298.18,6860.09%
2023/02/1775.611.1700.0011.1675.68,5560.88%
2023/02/16611.5700.0011.6168,1020.07%
2023/02/15911.8600.0011.8797,9890.11%
2023/02/14211.87211.8711.9007,8890.00%
2023/02/132811.6600.0011.70287,7630.36%
2023/02/1038.111.9300.0011.9638.17,4880.51%
2023/02/0917.212.1100.0012.1017.27,3280.23%
2023/02/08412.1300.0012.1447,2170.06%
2023/02/075712.27112.3012.29567,0270.80%
2023/02/067212.412012.3912.43526,8070.76%
2023/02/032012.92212.9512.96186,4430.28%
2023/02/021312.711012.6812.6836,1760.05%
2023/02/011112.4300.0012.42115,9130.19%
2023/01/31912.3100.0012.3195,8670.15%
2023/01/305012.4400.0012.47505,7800.86%
2023/01/17212.32112.2212.2615,6480.02%
2023/01/168.412.4092.212.3512.34-83.85,540-1.51%
2023/01/13112.4500.0012.4815,3960.02%
2023/01/125912.2000.0012.27595,2331.13%
2023/01/1131.211.9700.0011.9931.25,0980.61%
2023/01/10112.2400.0012.2014,9610.02%
2023/01/09212.031012.0312.03-84,816-0.17%
2023/01/06711.7300.0011.7074,6890.15%
2023/01/04211.4500.0011.5424,4980.04%
2023/01/03511.13511.1411.1704,3210.00%
2022/12/30111.2700.0011.2014,2650.02%
2022/12/2900.00311.0911.10-34,211-0.07%
2022/12/28511.2500.0011.2554,1410.12%
2022/12/27411.6600.0011.6644,0160.10%
2022/12/26111.8100.0011.8113,9280.03%
2022/12/231011.9000.0011.89103,8920.26%
2022/12/220.412.121812.0512.07-17.63,865-0.46%
2022/12/211911.8000.0011.85193,8500.49%
2022/12/203611.912111.9211.92153,7580.40%
2022/12/19112.5900.0012.6113,5050.03%
2022/12/161012.791612.9212.82-63,461-0.17%
2022/12/15512.771012.7412.79-53,383-0.15%
2022/12/141612.8400.0012.84163,3120.48%
2022/12/13712.56212.5812.5553,1820.16%
2022/12/1222.112.611112.6612.6711.13,0710.36%
2022/12/09513.1700.0013.2552,8970.17%
2022/12/08813.09813.1113.0902,6870.00%
2022/12/07412.56812.5512.53-42,448-0.16%
2022/12/0600.00712.3912.38-72,364-0.30%
2022/12/05112.431012.4012.45-92,269-0.40%
2022/12/02812.271012.2612.22-22,165-0.09%
2022/12/012.311.7900.0011.812.32,0230.11%
2022/11/30311.6000.0011.6131,9240.16%
2022/11/292511.8500.0011.81251,8841.33%
2022/11/28611.9300.0012.0361,8640.32%
2022/11/251912.1900.0012.06191,7481.09%
2022/11/24311.9100.0011.9931,6660.18%
2022/11/23511.4600.0011.5251,5440.32%
2022/11/22211.2000.0011.1821,5090.13%
2022/11/21111.1700.0011.2211,4780.07%
2022/11/18111.2900.0011.3111,4650.07%
2022/11/17311.3900.0011.3631,4300.21%
2022/11/15110.6700.0010.6611,2600.08%
2022/11/1400.002510.6310.64-251,253-1.99%
2022/11/113510.831010.8010.86251,2242.04%
2022/10/28110.81110.7910.7901,0430.00%
2022/10/27110.63510.5810.60-41,031-0.39%
2022/10/26110.352210.4310.43-211,013-2.07%
2022/10/25109.8889.939.9329790.21%
2022/10/24510.0000.0010.0859610.52%
2022/10/21810.2300.0010.1889520.84%
2022/10/20610.6100.0010.5969290.65%
2022/10/19310.9300.0010.9039180.33%
2022/10/18311.0400.0011.0439120.33%
2022/10/1200.00511.3111.31-5908-0.55%
2022/10/11511.2400.0011.1959070.55%
2022/10/0500.001512.2012.20-15895-1.68%
2022/09/3000.00512.1612.16-5902-0.55%
2022/09/28511.6800.0011.6559060.55%
2022/09/27312.2600.0012.2338820.34%
2022/09/26012.6000.0012.4508840.01%
2022/09/23412.504912.5012.51-45892-5.04%
2022/09/224913.0700.0013.08498695.64%
2022/09/21512.8400.0012.8658490.59%
2022/09/12313.19013.3213.1938320.36%
2022/09/0800.00613.4813.54-6832-0.72%
2022/09/07813.11413.1613.1248310.48%
2022/09/021313.611013.7513.6438060.37%
2022/08/2900.00314.2914.20-3748-0.40%
2022/08/25813.93514.0513.9037400.41%
2022/08/08115.43115.5715.4006390.00%
2022/08/02616.28616.4716.4306060.00%
2022/07/2900.00215.7015.61-2592-0.34%
2022/07/25215.6700.0015.6925830.34%
2022/07/1900.00414.9214.95-4570-0.70%
2022/07/1800.004815.3215.34-48571-8.40%
2022/07/154915.2100.0015.21495738.55%
2022/07/1400.00715.0815.08-7566-1.24%
2022/07/121714.85914.8514.8785691.41%
2022/07/11214.3000.0014.3525620.36%
2022/07/0800.00114.7214.69-1559-0.18%
2022/07/06115.4000.0015.3915420.18%
2022/06/2300.00314.5514.50-3458-0.65%
2022/06/16013.9800.0013.8904200.01%
2022/06/15413.6500.0013.6144070.98%
2022/06/09114.7500.0014.8113670.27%
2022/06/08115.0000.0014.9513650.27%
2022/06/07114.7400.0014.7713630.28%
2022/05/25615.9700.0015.9663011.99%
2022/05/1900.002015.4815.47-20295-6.77%
2022/05/182015.04114.9714.98192936.48%
2022/05/13115.7900.0015.7012930.34%
2022/05/1200.002415.8015.78-24292-8.22%
2022/05/112015.3300.0015.38202817.10%
2022/05/09414.72314.7114.6712700.37%
2022/05/06115.1300.0015.2412640.38%
2022/05/05115.8900.0015.9012560.39%
2022/05/03116.0200.0015.9812470.40%
2022/04/21516.9400.0016.8551932.58%
2022/04/18516.63516.6516.7101650.00%
2022/04/15517.10517.6117.3101530.00%
2022/03/22119.4600.0019.3911080.92%
2022/02/14221.72221.7421.6901010.00%
2022/01/2000.000.921.9122.68-0.9102-0.89%
2022/01/10123.1900.0023.151981.01%
2022/01/07123.54123.7123.640980.00%
2022/01/040.424.1300.0024.130.4960.40%
2022/01/03025.2000.0025.200920.03%
2021/12/30124.7100.0024.751911.09%
2021/12/240.525.2600.0025.280.5990.50%
2021/11/2300.00124.7424.68-174-1.35%
2021/11/1800.00124.8124.70-171-1.40%
2021/11/17124.2400.0024.221711.40%
2021/11/16124.6000.0024.711721.38%
2021/10/1200.00123.3623.42-194-1.06%
2021/09/2900.00124.0624.17-1102-0.98%
2021/09/28224.71124.6224.611981.02%
2021/09/0600.00125.4325.41-1120-0.83%
2021/09/01125.5000.0025.4711260.79%
2021/08/20126.2000.0026.3311250.80%
2021/08/1600.00125.8025.82-1119-0.84%
2021/08/11124.7600.0024.8011110.90%
2021/07/0700.00125.0325.04-198-1.01%
2021/06/28123.4000.0023.431991.00%
2021/06/22423.95423.9923.870990.00%
2021/04/0600.00122.0522.10-1135-0.74%
2021/03/30121.3000.0021.2211310.76%
2021/03/2200.00121.3721.57-1126-0.79%
2021/03/18121.2200.0020.9911290.77%
2021/03/1600.00121.8221.84-1130-0.77%
2021/03/15121.6100.0021.5011290.77%
2021/03/0800.00122.1822.33-1132-0.76%
2021/03/05122.1000.0022.0211290.77%
2021/02/26122.33122.4522.2201130.00%
2021/02/03126.3500.0026.3511140.87%
2021/02/01126.7400.0026.6811220.81%
2021/01/2700.00127.2627.26-1131-0.76%
2021/01/2600.00327.2327.30-3130-2.29%
2021/01/2500.00226.6226.63-2134-1.49%
2021/01/22226.5300.0026.5321311.52%
2021/01/21126.9400.0026.9411330.75%
2021/01/15126.8500.0026.9311410.71%
2021/01/1400.00227.1426.91-2141-1.41%
2021/01/11126.5500.0026.6911420.70%
2021/01/08126.5400.0026.5811410.71%
2021/01/07127.1100.0027.0211400.71%
2021/01/06428.1300.0027.7841472.71%
2020/12/31728.8700.0028.7871424.92%
2020/12/29628.7100.0028.7061504.00%
2020/12/2500.00228.8328.82-2152-1.31%
2020/12/24228.5800.0028.6321511.32%
2020/12/2300.00229.2429.11-2151-1.32%
2020/12/22128.8700.0028.8711480.67%
2020/12/18128.7700.0028.8011490.67%
2020/12/16128.9800.0029.0011490.67%
2020/12/1100.00929.1629.17-9143-6.27%
2020/12/1000.00228.7928.84-2139-1.43%
2020/12/0800.00228.6528.60-2139-1.44%
2020/12/07228.2700.0028.3221391.44%
2020/12/0400.00528.9128.85-5137-3.64%
2020/12/03528.56128.5128.5141362.94%
2020/12/021228.9800.0029.02121329.09%
2020/12/0100.00229.9229.91-2131-1.53%
2020/11/27129.65129.6629.6301340.00%
2020/11/25229.3300.0029.5121431.40%
2020/11/2000.00130.3430.31-1157-0.64%
2020/11/18129.70129.6829.7701630.00%
2020/11/17129.0000.0029.0111620.61%
2020/11/1300.00329.2929.43-3163-1.84%
2020/11/11128.0700.0028.0211510.66%
2020/11/10228.6800.0028.8521491.34%
2020/10/2800.00230.1830.15-2136-1.47%
2020/10/26129.39129.3729.5201310.00%
2020/10/23128.9000.0028.9011320.76%
2020/10/08129.7900.0029.8311300.77%
2020/09/0900.00231.7631.85-2173-1.15%
2020/09/07231.0700.0030.9821791.11%
2020/09/0400.00132.3932.30-1181-0.55%
2020/09/0300.00632.0432.12-6205-2.93%
2020/09/02231.4700.0031.4422060.97%
2020/08/3100.00630.5130.62-6213-2.80%
2020/08/28630.0900.0030.1362082.87%
2020/08/2700.00131.9131.86-1199-0.50%
2020/08/26531.8400.0031.6951982.51%
2020/08/25132.3100.0032.4411990.50%
2020/08/2400.00432.7532.79-4198-2.01%
2020/08/2100.00632.1132.21-6192-3.11%
2020/08/20231.9800.0032.0121981.01%
2020/08/17131.6000.0031.6712010.50%
2020/08/14331.8200.0031.7632091.43%
2020/08/13332.6200.0032.5732071.45%
2020/08/12232.7600.0032.7122130.94%
2020/08/11133.7500.0033.7212090.48%
2020/08/10134.0600.0033.9012100.47%
2020/08/06134.16134.3234.3202210.00%
2020/08/0500.00234.5934.46-2223-0.90%
2020/08/04133.9100.0033.9912290.44%
2020/08/03134.2400.0034.2212360.42%
2020/04/17133.89133.9534.2105370.00%
2020/03/13231.43231.8030.9005300.00%
2020/02/10226.20226.0826.1005140.00%
2020/01/301525.081526.0226.2507550.00%
2020/01/08424.52424.1324.1308040.00%
2019/12/18523.84523.8823.8908090.00%
2019/11/06524.09524.2824.0007310.00%
2019/10/29223.96224.1523.9905050.00%
2019/10/0400.00226.8726.87-2347-0.58%
2019/09/11125.6000.0025.5712410.41%
2019/09/03127.4900.0027.5512130.47%
2019/08/2300.00126.2426.30-1167-0.60%
2019/08/2100.00227.0527.00-2156-1.27%
2019/08/2000.002026.8226.86-20154-12.96%
2019/08/1900.00126.7327.00-1147-0.68%
2019/08/15527.6300.0027.8051293.85%
2019/08/07525.6900.0025.665816.10%
2019/08/06125.1200.0024.751761.31%
2019/07/29522.3400.0022.325558.97%
2019/07/26122.2700.0022.211551.81%
2019/06/25422.8300.0022.9443810.39%
2019/06/24222.4100.0022.392375.36%
2019/06/21122.9500.0023.001342.92%
2019/02/1200.00119.2519.31-166-1.51%
2018/05/24118.4900.0018.511422.33%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音