加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▼0.07
  • 漲幅
    -0.89%
  • 成交量
    20,957張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2614.17.754037.767.76-388.927,282-1.43% 大賣/鉅額交易
2024/04/25577.83267.857.833127,5130.11%
2024/04/24107.9600.007.961027,5230.04%
2024/04/23508.00188.008.003227,8430.11%
2024/04/2233.37.9337.927.9330.328,1460.11%
2024/04/193688.2017.58.138.10350.528,1161.25% 大買/鉅額交易
2024/04/18258.0118.018.062428,0690.09%
2024/04/17297.86297.857.88028,0240.00%
2024/04/1694.47.974847.977.96-389.628,012-1.39% 大賣/鉅額交易
2024/04/1563.18.1500.008.1363.128,0000.23%
2024/04/12598.1300.008.135928,1030.21%
2024/04/1196.68.2228.238.2394.628,3840.33%
2024/04/1048.60108.598.60-627,934-0.02%
2024/04/09278.47148.468.471328,1880.05%
2024/04/08560.58.40578.398.40503.528,8021.75% 大買/鉅額交易
2024/04/03271.38.6100.008.61271.328,7950.94% 大買/鉅額交易
2024/04/021,871.38.7400.008.711,871.329,0996.43% 大買/鉅額交易
2024/04/0158.97128.958.98-728,854-0.02%
2024/03/2916.48.981,7068.988.98-1,689.629,082-5.81% 大賣/鉅額交易
2024/03/2819.28.992248.999.00-204.829,382-0.70% 大賣/鉅額交易
2024/03/27208.8768.868.871429,8360.05%
2024/03/26268.8628.858.852430,2960.08%
2024/03/2556.48.9310.28.928.9246.230,8260.15%
2024/03/2254.68.8059.88.788.83-5.231,369-0.02%
2024/03/211098.71238.708.708632,7940.26% 大買/
2024/03/20298.7252.38.728.72-23.333,645-0.07%
2024/03/19212.48.701068.678.70106.434,5200.31% 大買/大賣/鉅額交易
2024/03/18261.28.7468.748.73255.234,4470.74% 大買/鉅額交易
2024/03/1595.78.74348.748.7561.734,6530.18%
2024/03/1425.98.971178.958.94-91.234,752-0.26% 大賣/
2024/03/1353.39.079409.079.07-886.734,889-2.54% 大賣/鉅額交易
2024/03/12689.222389.239.24-17035,330-0.48% 大賣/鉅額交易
2024/03/1114.39.291039.289.28-88.735,645-0.25% 大賣/
2024/03/081,807.69.2642.49.279.301,765.335,6864.95% 大買/鉅額交易
2024/03/07419.26206.19.269.26-165.135,537-0.46% 大賣/鉅額交易
2024/03/066079.107399.139.14-13235,320-0.37% 大買/大賣/鉅額交易
2024/03/05328.94148.948.961835,2830.05%
2024/03/04658.981,9098.978.98-1,84435,279-5.23% 大賣/鉅額交易
2024/03/0148.89268.868.88-2235,154-0.06%
2024/02/29158.77178.788.77-234,930-0.01%
2024/02/27378.8400.008.843734,7380.11%
2024/02/26882.18.95678.948.96815.134,6322.35% 大買/鉅額交易
2024/02/2349.48.63508.638.61-0.634,0360.00%
2024/02/22958.18.591,7938.578.59-834.933,935-2.46% 大買/大賣/鉅額交易
2024/02/219478.65318.658.6791633,6332.72% 大買/鉅額交易
2024/02/2076.28.62118.628.6465.233,3450.20%
2024/02/19611.18.705318.698.6980.133,2010.24% 大買/大賣/
2024/02/1655.38.720.58.738.7354.833,4110.16%
2024/02/15387.98.8038.58.808.81349.432,8381.06% 大買/鉅額交易
2024/02/05938.19.2462.29.229.24875.931,8152.75% 大買/鉅額交易
2024/02/024709.631099.639.6436131,0351.16% 大買/大賣/鉅額交易
2024/02/0138.29.443259.419.45-286.830,544-0.94% 大賣/鉅額交易
2024/01/312759.26159.279.3026030,0460.87% 大買/鉅額交易
2024/01/305859.064029.059.1518329,4860.62% 大買/大賣/鉅額交易
2024/01/295878.892018.898.8838629,0451.33% 大買/大賣/鉅額交易
2024/01/26273.38.93158.948.95258.328,9530.89% 大買/鉅額交易
2024/01/25121.28.78128.788.83109.229,1760.37% 大買/鉅額交易
2024/01/2484.68.8758.898.9179.628,8550.28%
2024/01/23499.022039.029.02-15429,009-0.53% 大賣/鉅額交易
2024/01/22405.18.9929.019.02403.128,8511.40% 大買/鉅額交易
2024/01/19443.68.81705.58.818.81-261.928,685-0.91% 大買/大賣/鉅額交易
2024/01/181699.068.59.089.06160.628,3920.57% 大買/鉅額交易
2024/01/17213.79.07679.089.08146.728,2660.52% 大買/鉅額交易
2024/01/16186.29.291359.299.3151.227,9710.18% 大買/大賣/
2024/01/153129.4300.009.4331227,6521.13% 大買/鉅額交易
2024/01/1220.19.42109.429.4410.127,4830.04%
2024/01/11309.37209.389.391027,2290.04%
2024/01/1042.79.43159.429.4127.727,1200.10%
2024/01/09599.4600.009.485927,0040.22%
2024/01/08180.39.323569.329.29-175.726,654-0.66% 大買/大賣/鉅額交易
2024/01/05365.29.523959.519.50-29.826,348-0.11% 大買/大賣/
2024/01/04779.77429.729.743525,6730.14%
2024/01/03774.29.76649.749.72710.225,5292.78% 大買/鉅額交易
2024/01/02721.19.83519.819.81670.125,1102.67% 大買/鉅額交易
2023/12/2915510.0400.0010.0515524,3810.64% 大買/鉅額交易
2023/12/283810.1588.210.1410.15-50.224,304-0.21%
2023/12/27125.59.97529.979.9773.523,7650.31% 大買/
2023/12/2658810.03210.0110.0158623,5302.49% 大買/鉅額交易
2023/12/2570.29.94298.39.969.96-228.123,225-0.98% 大賣/鉅額交易
2023/12/22111.410.0050.110.009.9961.322,8010.27% 大買/
2023/12/2174.810.155510.1510.1619.822,2280.09%
2023/12/20190.310.063810.0610.08152.321,6390.70% 大買/鉅額交易
2023/12/19212.210.034810.0310.01164.221,1660.78% 大買/鉅額交易
2023/12/18296.210.023910.0110.18257.220,2551.27% 大買/鉅額交易
2023/12/15444.49.84829.809.86362.418,4291.97% 大買/鉅額交易
2023/12/14237.19.581129.599.60125.117,1700.73% 大買/大賣/鉅額交易
2023/12/13429.1479.159.143516,1820.22%
2023/12/12619.08109.119.155115,9060.32%
2023/12/111239.10219.099.1110215,3560.66% 大買/鉅額交易
2023/12/081959.24119.249.2718414,7321.25% 大買/鉅額交易
2023/12/07180.19.35141.19.229.2239.114,2750.27% 大買/大賣/
2023/12/06218.19.12189.119.10200.113,3451.50% 大買/鉅額交易
2023/12/0585.28.80238.828.8562.212,7010.49%
2023/12/041088.78168.788.809212,4160.74% 大買/
2023/12/011118.5418.558.5611012,2620.90% 大買/鉅額交易
2023/11/30104.28.7238.738.66101.211,9510.85% 大買/鉅額交易
2023/11/29318.56608.558.59-2911,668-0.25%
2023/11/2812.18.40338.418.41-20.911,442-0.18%
2023/11/27110.18.1900.008.20110.111,3230.97% 大買/鉅額交易
2023/11/2410.18.3200.008.3110.111,1800.09%
2023/11/2273.18.34318.348.3242.110,8980.39%
2023/11/2188.18.41478.428.4441.110,7530.38%
2023/11/208.18.23408.238.23-31.910,658-0.30%
2023/11/1745.58.2649.28.238.23-3.710,575-0.03%
2023/11/16103.38.14308.148.1673.310,5910.69% 大買/
2023/11/1547.58.33758.338.31-27.510,537-0.26%
2023/11/14437.9100.007.964310,0640.43%
2023/11/13128.57.8857.877.86123.510,1921.21% 大買/鉅額交易
2023/11/1023.57.9391.47.937.96-67.99,879-0.69%
2023/11/0967.18.2958.298.3062.19,7320.64%
2023/11/08328.021038.038.03-719,567-0.74% 大賣/
2023/11/0757.81207.807.81-159,556-0.16%
2023/11/06127.91527.927.91-409,537-0.42%
2023/11/03317.8600.007.85319,5190.33%
2023/11/02170.27.61207.607.62150.29,4501.59% 大買/鉅額交易
2023/11/01897.21627.217.22279,0980.30%
2023/10/3177.290.17.327.3379,9080.07%
2023/10/3027.3100.007.3129,7710.02%
2023/10/27207.39317.397.39-119,786-0.11%
2023/10/2661.17.1600.007.1561.19,5170.64%
2023/10/2510.37.5033.67.547.50-23.39,887-0.24%
2023/10/24377.401.97.407.4235.19,7830.36%
2023/10/233.27.100.57.147.072.79,7090.03%
2023/10/2013.17.19597.217.19-45.99,612-0.48%
2023/10/1929.57.31317.377.30-1.59,510-0.02%
2023/10/1815.17.5800.007.5915.19,3730.16%
2023/10/1728.37.6657.737.6423.39,3890.25%
2023/10/1647.91327.887.92-289,302-0.30%
2023/10/1336.27.8200.007.8736.29,2020.39%
2023/10/12228.16258.168.17-38,993-0.03%
2023/10/11107.9217.937.9498,9560.10%
2023/10/0635.17.7127.717.7133.18,9050.37%
2023/10/05177.81107.817.8278,8850.08%
2023/10/0431.27.53327.537.51-0.88,901-0.01%
2023/10/0322.37.97307.997.96-7.78,628-0.09%
2023/10/0215.48.1338.138.1412.48,5920.14%
2023/09/2848.18.2088.198.2040.18,7760.46%
2023/09/27148.3300.008.32148,6370.16%
2023/09/2654.68.3121.18.318.3533.58,5650.39%
2023/09/25118.644.48.688.636.68,3920.08%
2023/09/2237.58.58128.568.6125.58,6150.30%
2023/09/2132.28.9052.58.938.94-20.38,349-0.24%
2023/09/206.59.0400.009.056.58,2100.08%
2023/09/1900.002.59.169.16-2.58,194-0.03%
2023/09/1819.29.0400.009.0419.28,2310.23%
2023/09/1511.59.1800.009.2011.58,2320.14%
2023/09/1349.2600.009.2648,2630.05%
2023/09/1229.2200.009.2328,3850.02%
2023/09/1114.39.2589.269.246.38,4580.07%
2023/09/0815.29.3400.009.3715.28,5790.18%
2023/09/0769.2500.009.2468,5880.07%
2023/09/061259.2000.009.231258,6001.45% 大買/鉅額交易
2023/09/0529.4000.009.3928,5980.02%
2023/09/04289.4300.009.41288,8250.32%
2023/09/0159.6800.009.6758,8080.06%
2023/08/3110.29.670.29.669.67108,8730.11%
2023/08/3019.652009.639.63-1998,932-2.23% 大賣/鉅額交易
2023/08/291.19.4900.009.481.18,9750.01%
2023/08/2800.001009.459.48-1009,078-1.10%
2023/08/251.29.41459.399.36-43.89,228-0.47%
2023/08/2410.29.5300.009.4910.29,3790.11%
2023/08/23111.39.20129.199.2299.39,5161.04% 大買/
2023/08/2213.38.99428.999.01-28.79,586-0.30%
2023/08/217.19.1500.009.117.19,5780.07%
2023/08/1800.00319.239.30-319,497-0.33%
2023/08/1712.29.24259.259.21-12.89,572-0.13%
2023/08/168.39.451209.439.46-111.79,386-1.19% 大賣/鉅額交易
2023/08/152.49.5100.009.512.49,3860.03%
2023/08/14119.5800.009.58119,3270.12%
2023/08/1122.29.6600.009.6622.29,3510.24%
2023/08/1069.8689.889.86-29,302-0.02%
2023/08/0989.8800.009.9089,2520.09%
2023/08/0869.75109.729.78-49,190-0.04%
2023/08/07179.800.19.819.8216.99,0070.19%
2023/08/04141.19.59129.589.59129.18,9171.45% 大買/鉅額交易
2023/08/0236710.16210.2110.173658,1124.50% 大買/鉅額交易
2023/08/015010.4510810.4510.45-587,749-0.75% 大賣/
2023/07/311610.3500.0010.34167,6860.21%
2023/07/2841510.3400.0010.344157,6945.39% 大買/鉅額交易
2023/07/2718810.7000.0010.711887,1022.65% 大買/鉅額交易
2023/07/263010.7000.0010.70307,1220.42%
2023/07/252810.7600.0010.76287,1050.39%
2023/07/242210.802010.8010.8027,0830.03%
2023/07/213210.8000.0010.80327,0580.45%
2023/07/203810.995511.0010.97-176,981-0.24%
2023/07/191010.8700.0010.86106,8940.15%
2023/07/18110.74810.7310.76-76,849-0.10%
2023/07/1700.00210.7510.77-26,817-0.03%
2023/07/14210.821010.8310.80-86,796-0.12%
2023/07/134010.678210.6510.62-426,732-0.62%
2023/07/12610.4900.0010.4866,6930.09%
2023/07/106710.3000.0010.29676,6081.01%
2023/07/0710410.5000.0010.521046,4781.61% 大買/鉅額交易
2023/07/064610.77110.7510.76456,2850.72%
2023/07/05711.00111.0311.0066,0150.10%
2023/07/041011.0300.0011.04106,0050.17%
2023/07/0300.002311.0411.04-236,074-0.38%
2023/06/303410.8900.0010.89345,9620.57%
2023/06/2900.006711.1611.15-675,731-1.17%
2023/06/28611.11711.0911.09-15,721-0.02%
2023/06/27411.153011.1611.15-265,706-0.46%
2023/06/21111.154411.1711.16-435,622-0.76%
2023/06/204010.9200.0010.94405,5180.72%
2023/06/1900.00111.0611.08-15,461-0.02%
2023/06/16511.05140.511.0611.08-135.55,455-2.48% 大賣/鉅額交易
2023/06/15410.91410.9010.9005,3400.00%
2023/06/147410.87110.8610.86735,2861.38%
2023/06/136011.0310.111.0311.0349.95,2450.95%
2023/06/12310.96110.9810.9625,2220.04%
2023/06/090.110.9242010.9310.93-419.95,215-8.05% 大賣/鉅額交易
2023/06/0848.510.771010.7710.7838.55,1830.74%
2023/06/071711.163211.1611.18-154,958-0.30%
2023/06/06110.9800.0010.9614,8920.02%
2023/06/051.110.942010.9410.95-18.94,817-0.39%
2023/06/021911.220.311.2311.2318.74,6860.40%
2023/06/015111.13511.1411.09464,5961.00%
2023/05/311711.0000.0011.04174,4930.38%
2023/05/301210.91310.8710.9294,3330.21%
2023/05/2941610.74710.7410.744094,1649.82% 大買/鉅額交易
2023/05/266610.6100.0010.65663,9341.68%
2023/05/25206.110.7100.0010.70206.13,9325.24% 大買/鉅額交易
2023/05/2415.310.8600.0010.8915.33,8420.40%
2023/05/23117.510.8100.0010.81117.53,7383.14% 大買/鉅額交易
2023/05/228.110.9900.0010.998.13,5180.23%
2023/05/19116.411.0400.0011.08116.43,4993.33% 大買/鉅額交易
2023/05/1810311.2900.0011.291033,3973.03% 大買/鉅額交易
2023/05/176611.3200.0011.34663,3331.98%
2023/05/161111.4100.0011.44113,2290.34%
2023/05/153311.5700.0011.56333,1471.05%
2023/05/127011.791011.8011.80603,1231.92%
2023/05/114611.54111.5911.55453,0641.47%
2023/05/106911.4300.0011.43693,0572.26%
2023/05/095811.47211.5111.52563,0141.86%
2023/05/081211.73211.7711.78102,9290.34%
2023/05/052511.8200.0011.82252,9480.85%
2023/05/042312.01512.0412.00182,9380.61%
2023/05/031111.86211.8811.8592,8230.32%
2023/05/022211.5300.0011.55222,7750.79%
2023/04/283011.6200.0011.75302,6901.12%
2023/04/274611.8800.0011.89462,6161.76%
2023/04/265012.09312.0812.07472,5871.82%
2023/04/259311.8900.0011.91932,5663.62%
2023/04/24211.591011.5911.61-82,514-0.32%
2023/04/215011.7500.0011.78502,4972.00%
2023/04/202511.5600.0011.56252,4681.01%
2023/04/19811.55211.5511.5762,4600.24%
2023/04/182111.5200.0011.51212,4430.86%
2023/04/171411.8000.0011.81142,3510.60%
2023/04/141312.0200.0012.02132,2990.57%
2023/04/13712.1600.0012.1772,2560.31%
2023/04/12212.1700.0012.1822,2500.09%
2023/04/11312.1900.0012.2232,2060.14%
2023/04/10312.302012.3312.34-172,187-0.78%
2023/04/07312.481212.4412.43-92,168-0.41%
2023/04/0600.002612.3712.45-262,145-1.21%
2023/03/31111.6900.0011.7112,0490.05%
2023/03/30111.6500.0011.6312,0440.05%
2023/03/29311.6400.0011.7032,0100.15%
2023/03/28911.71211.7411.7672,0020.35%
2023/03/2300.00212.0312.04-21,952-0.10%
2023/03/22911.87111.8611.8781,9490.41%
2023/03/211212.1710312.1512.17-911,914-4.75% 大賣/
2023/03/20312.041812.1412.30-151,907-0.79%
2023/03/1711312.0200.0012.031131,8995.95% 大買/鉅額交易
2023/03/162012.171612.1812.2241,9210.21%
2023/03/15911.691011.7011.71-11,824-0.05%
2023/03/141312.06812.0612.0451,8000.28%
2023/03/10111.3400.0011.5111,6870.06%
2023/03/09111.0600.0011.0511,6550.06%
2023/03/0700.003611.0511.11-361,642-2.19%
2023/03/021010.8400.0010.83101,6620.60%
2023/02/242011.1700.0011.18201,6271.23%
2023/02/21611.1300.0011.1261,4020.43%
2023/02/201311.17711.1611.1761,4060.43%
2023/02/17911.0500.0011.0391,4010.64%
2023/02/16211.42211.4611.4901,3540.00%
2023/02/13911.5200.0011.5791,3750.65%
2023/02/08812.0000.0012.0181,3460.59%
2023/02/062012.2100.0012.28201,2921.55%
2023/02/02512.60212.5512.5531,2180.25%
2023/01/31112.1700.0012.2011,2150.08%
2023/01/16112.3000.0012.2411,2210.08%
2023/01/13312.3600.0012.3831,1980.25%
2023/01/1000.00112.0612.10-11,170-0.09%
2023/01/0900.00111.9311.94-11,155-0.09%
2023/01/06111.62911.6111.62-81,149-0.70%
2023/01/051711.54211.5111.47151,1491.30%
2022/12/30211.1700.0011.1121,1350.18%
2022/12/29311.0100.0011.0031,1250.27%
2022/12/27411.5800.0011.5641,1150.36%
2022/12/2200.00311.9611.95-31,112-0.27%
2022/12/21411.661011.6611.73-61,125-0.53%
2022/12/20111.7300.0011.8111,1200.09%
2022/12/1600.001012.8112.67-101,079-0.93%
2022/12/0900.00313.0113.11-31,001-0.30%
2022/12/0600.00812.2912.27-8861-0.93%
2022/12/05212.3000.0012.3328340.24%
2022/12/0200.00212.1612.09-2816-0.24%
2022/11/28111.8600.0011.9217680.13%
2022/11/25211.8800.0011.8527570.26%
2022/11/232511.3900.0011.40256723.71%
2022/11/1800.00211.1411.20-2666-0.30%
2022/11/1600.00210.9410.78-2665-0.30%
2022/11/14510.561010.5810.50-5648-0.77%
2022/11/11710.722410.7110.71-17638-2.66%
2022/11/10310.0900.0010.1336150.49%
2022/11/0929.9400.0010.0225930.34%
2022/11/0829.8200.009.8125810.34%
2022/11/07110.1100.0010.0815690.18%
2022/11/04210.2700.0010.2525630.35%
2022/11/03210.3600.0010.3625580.36%
2022/11/02210.5500.0010.5525520.36%
2022/10/28310.6900.0010.7035650.53%
2022/10/271210.5200.0010.50125732.09%
2022/10/11111.19111.3011.0805430.00%
2022/09/13712.9600.0012.9974481.56%
2022/09/07113.00113.0013.0204550.00%
2022/08/25613.81313.9513.8334410.68%
2022/08/24214.10114.2414.2114200.24%
2022/08/12314.7500.0014.7434430.68%
2022/05/27615.9500.0015.9262672.24%
2022/05/1800.00114.6914.70-1207-0.48%
2022/05/13115.5500.0015.5112010.50%
2022/05/1000.00115.0714.80-1188-0.53%
2022/05/09114.5000.0014.4811820.55%
2022/04/18316.53316.6016.5501100.00%
2022/04/15517.24617.4417.22-1109-0.92%
2022/04/13117.1700.0017.171971.03%
2022/04/1100.00417.6317.63-491-4.37%
2022/03/2900.00119.3319.20-165-1.52%
2022/03/28119.0500.0018.761651.52%
2022/03/2500.00619.5619.61-664-9.32%
2022/02/1700.00321.0921.31-342-7.00%
2022/02/16320.9800.0021.013407.44%
2022/02/1400.00621.6321.68-638-15.75%
2022/02/11621.5900.0021.5063715.80%
2022/01/2100.00223.3823.32-233-5.99%
2022/01/2000.00122.7622.68-132-3.06%
2022/01/19122.4000.0022.551323.09%
2022/01/18222.7500.0022.752326.14%
2022/01/111023.5400.0023.51103230.66%
2022/01/0700.00223.5723.50-233-6.01%
2022/01/06223.2800.0023.242355.70%
2021/11/2300.00124.6424.60-164-1.55%
2021/11/2200.00125.2425.19-167-1.49%
2021/11/17124.2200.0024.161721.38%
2021/11/16124.5500.0024.561741.35%
2021/10/2500.00124.0123.92-199-1.01%
2021/10/21123.4100.0023.5011030.96%
2021/09/2900.00123.9823.98-1129-0.77%
2021/09/28124.5300.0024.5511260.79%
2021/09/0300.00125.8025.80-1139-0.72%
2021/09/01125.4400.0025.4811400.71%
2021/08/1600.00125.7425.80-1140-0.71%
2021/08/1200.00124.9224.89-1142-0.70%
2021/08/11224.7500.0024.7821411.41%
2021/06/0900.00122.9523.04-1122-0.82%
2021/05/2700.00122.5422.50-1126-0.79%
2021/05/13221.4400.0021.4421361.46%
2021/05/0500.00122.5922.57-1132-0.76%
2021/04/28122.2600.0022.2211270.79%
2021/04/0100.00121.5421.63-1143-0.70%
2021/03/30121.3500.0021.2111390.72%
2021/03/2200.00121.3521.63-1136-0.73%
2021/03/18121.1800.0021.0611350.74%
2021/03/0800.00222.2822.43-2135-1.47%
2021/03/05222.1900.0022.0521351.48%
2021/02/26122.43122.7322.3501320.00%
2020/03/1900.00127.1527.16-1214-0.47%
2020/03/13132.02232.0931.44-1223-0.45%
2020/02/2100.00127.4427.54-1359-0.28%
2020/02/1800.00126.8526.82-1357-0.28%
2020/02/12126.0500.0026.0813930.25%
2020/02/10226.52326.4426.35-1395-0.25%
2020/01/30525.86526.1526.4105940.00%
2020/01/08424.85424.4124.4206290.00%
2019/12/13224.0000.0024.0726740.30%
2019/11/2600.00425.2525.22-4733-0.55%
2019/11/08223.73223.6723.7905430.00%
2019/11/04225.35225.4625.2804500.00%
2019/10/07427.68427.5727.5102890.00%
2019/09/10126.98126.9026.9801830.00%
2019/08/27228.0300.0028.0321781.12%
2019/08/14226.8000.0026.8821621.23%
2019/07/26222.7600.0022.7221471.36%
2019/05/0600.00220.5620.59-2118-1.69%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音