• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221077.3800.007.3910726,2270.41% 大買/鉅額交易
2025/01/211807.42297.437.4615126,6230.57% 大買/鉅額交易
2025/01/20517.2814.27.297.2836.826,8110.14%
2025/01/17214.47.30247.287.29190.427,2120.70% 大買/鉅額交易
2025/01/164097.2457.247.2640427,5181.47% 大買/鉅額交易
2025/01/152017.041127.047.048928,5050.31% 大買/大賣/
2025/01/142077.063857.087.08-17828,595-0.62% 大買/大賣/鉅額交易
2025/01/133027.023227.017.00-2029,160-0.07% 大買/大賣/
2025/01/10177.113237.107.09-30628,850-1.06% 大賣/鉅額交易
2025/01/09187.14157.147.15329,6190.01%
2025/01/08286.27.13697.157.12217.230,1700.72% 大買/鉅額交易
2025/01/0720.57.3387.327.3412.530,1080.04%
2025/01/061757.34131.57.347.3443.530,6430.14% 大買/大賣/
2025/01/03327.49207.497.491231,1260.04%
2025/01/02307.39367.407.42-631,805-0.02%
2024/12/311407.55217.557.5911932,8150.36% 大買/鉅額交易
2024/12/308.57.374837.377.38-474.533,602-1.41% 大賣/鉅額交易
2024/12/27287.5347.517.512433,7150.07%
2024/12/263947.492037.467.4519134,5120.55% 大買/大賣/鉅額交易
2024/12/25507.5377.537.544335,1680.12%
2024/12/24143.57.4800.007.48143.535,8770.40% 大買/鉅額交易
2024/12/231127.604217.587.60-30936,079-0.86% 大買/大賣/鉅額交易
2024/12/20154.57.582,2157.567.57-2,060.536,653-5.62% 大買/大賣/鉅額交易
2024/12/191,0367.72343.87.707.69692.237,0541.87% 大買/大賣/鉅額交易
2024/12/18167.971807.977.99-16436,849-0.45% 大賣/鉅額交易
2024/12/17867.9357.947.928138,1890.21%
2024/12/1692.67.944547.937.93-361.439,005-0.93% 大賣/鉅額交易
2024/12/131128.0700.008.0811239,1530.29% 大買/鉅額交易
2024/12/12908.22238.228.206739,3390.17%
2024/12/112,0368.402408.388.381,79640,1484.47% 大買/大賣/鉅額交易
2024/12/105308.511,3078.498.49-77741,619-1.87% 大買/大賣/鉅額交易
2024/12/09578.621,7348.628.64-1,67742,400-3.96% 大賣/鉅額交易
2024/12/069988.65608.648.6493843,2662.17% 大買/鉅額交易
2024/12/0528.575158.578.58-51344,154-1.16% 大賣/鉅額交易
2024/12/041498.43608.428.418944,9410.20% 大買/
2024/12/0328.5548.548.51-245,6030.00%
2024/12/0228.4648.478.48-245,6680.00%
2024/11/296198.39238.398.4159646,1301.29% 大買/鉅額交易
2024/11/281148.3550.18.358.3563.946,3660.14% 大買/
2024/11/279988.262238.258.2577546,7031.66% 大買/大賣/鉅額交易
2024/11/26142.18.263608.288.26-217.946,979-0.46% 大買/大賣/鉅額交易
2024/11/2568.0842.88.098.09-36.847,272-0.08%
2024/11/221397.96307.957.9710947,9770.23% 大買/鉅額交易
2024/11/21157.97207.977.97-548,747-0.01%
2024/11/20447.981347.957.95-9049,322-0.18% 大賣/
2024/11/191527.94127.947.9414050,1020.28% 大買/鉅額交易
2024/11/18317.8900.007.883150,6690.06%
2024/11/15177.93437.947.92-2651,055-0.05%
2024/11/141957.83237.847.8417251,7790.33% 大買/鉅額交易
2024/11/131058.06308.078.047552,4470.14% 大買/
2024/11/1200.001748.328.33-17453,296-0.33% 大賣/鉅額交易
2024/11/1128.202178.228.21-21553,577-0.40% 大賣/鉅額交易
2024/11/08108.141,5688.108.14-1,55854,000-2.89% 大賣/鉅額交易
2024/11/074327.982947.987.9713854,3760.25% 大買/大賣/鉅額交易
2024/11/062,181.58.101618.088.112,020.554,5993.70% 大買/大賣/鉅額交易
2024/11/05228.3278.348.341553,7690.03%
2024/11/04484.58.24318.268.27453.556,5080.80% 大買/鉅額交易
2024/11/01818.34408.358.394158,5780.07%
2024/10/30478.30118.308.293659,6510.06%
2024/10/292548.221958.238.235959,9980.10% 大買/大賣/
2024/10/286938.18818.188.1761260,2621.02% 大買/鉅額交易
2024/10/253968.4053.68.418.44342.459,9570.57% 大買/鉅額交易
2024/10/2485.58.281468.278.31-60.559,962-0.10% 大賣/
2024/10/23362.48.288628.298.24-499.659,893-0.83% 大買/大賣/鉅額交易
2024/10/22290.38.309478.268.24-656.759,615-1.10% 大買/大賣/鉅額交易
2024/10/21358.60918.608.62-5658,529-0.10%
2024/10/18176.18.593458.608.60-168.958,705-0.29% 大買/大賣/鉅額交易
2024/10/1724.18.82102.18.838.82-7858,214-0.13% 大賣/
2024/10/16485.18.81183.48.828.84301.758,4310.52% 大買/大賣/鉅額交易
2024/10/15497.78.655298.648.64-31.357,759-0.05% 大買/大賣/
2024/10/14458.28.571278.568.56331.257,5470.58% 大買/大賣/鉅額交易
2024/10/112,130.18.732018.718.711,929.157,7253.34% 大買/大賣/鉅額交易
2024/10/09673.18.88708.888.86603.157,3911.05% 大買/鉅額交易
2024/10/08148.18.89728.888.9276.156,9690.13% 大買/
2024/10/07517.19.012,600.29.019.02-2,083.156,504-3.69% 大買/大賣/鉅額交易
2024/10/049189.243739.249.2554555,5970.98% 大買/大賣/鉅額交易
2024/10/013479.433889.429.42-4154,774-0.07% 大買/大賣/
2024/09/303549.45409.469.4631454,6890.57% 大買/鉅額交易
2024/09/273889.39499.409.4033954,1250.63% 大買/鉅額交易
2024/09/26233.79.363989.369.38-164.353,937-0.30% 大買/大賣/鉅額交易
2024/09/2579.19.508229.509.49-74353,825-1.38% 大賣/鉅額交易
2024/09/24220.39.528269.529.48-605.753,804-1.13% 大買/大賣/鉅額交易
2024/09/231099.483049.489.48-19553,381-0.37% 大買/大賣/鉅額交易
2024/09/20213.39.632599.649.63-45.752,751-0.09% 大買/大賣/
2024/09/19531.19.685919.679.69-59.952,074-0.11% 大買/大賣/
2024/09/183389.956909.939.97-35250,621-0.70% 大買/大賣/鉅額交易
2024/09/163109.893489.899.90-3849,611-0.08% 大買/大賣/
2024/09/132249.92189.929.9320649,1560.42% 大買/鉅額交易
2024/09/124909.9085.89.909.89404.348,8740.83% 大買/鉅額交易
2024/09/11393.110.021919.9810.07202.147,9910.42% 大買/大賣/鉅額交易
2024/09/10232.39.80989.809.81134.346,5930.29% 大買/鉅額交易
2024/09/09627.39.681149.679.65513.346,1711.11% 大買/大賣/鉅額交易
2024/09/06299.75129.29.759.80-100.245,680-0.22% 大賣/
2024/09/051,7229.624599.619.621,26344,7112.82% 大買/大賣/鉅額交易
2024/09/041029.453909.459.47-28844,038-0.65% 大買/大賣/鉅額交易
2024/09/036859.229129.219.22-22743,163-0.53% 大買/大賣/鉅額交易
2024/09/024099.221,1839.229.20-77443,093-1.80% 大買/大賣/鉅額交易
2024/08/307169.37159.379.3870142,6771.64% 大買/鉅額交易
2024/08/29199.435719.459.42-55242,408-1.30% 大賣/鉅額交易
2024/08/2873.59.483619.479.47-287.541,832-0.69% 大賣/鉅額交易
2024/08/27769.513709.509.51-29441,462-0.71% 大賣/鉅額交易
2024/08/26116.89.5815.69.589.59101.341,0440.25% 大買/鉅額交易
2024/08/23232.69.49140.29.499.4992.440,4690.23% 大買/大賣/
2024/08/22211.59.611169.609.6495.539,5150.24% 大買/大賣/
2024/08/211,518.49.652889.659.671,230.438,8853.16% 大買/大賣/鉅額交易
2024/08/20129.19.465039.459.41-373.937,984-0.98% 大買/大賣/鉅額交易
2024/08/195479.42129.429.4653537,3841.43% 大買/鉅額交易
2024/08/16698.69.401889.399.42510.636,8501.39% 大買/大賣/鉅額交易
2024/08/15624.99.54122.79.529.56502.135,9521.40% 大買/大賣/鉅額交易
2024/08/14425.59.43889.439.48337.534,7310.97% 大買/鉅額交易
2024/08/133889.331069.319.3228233,5370.84% 大買/大賣/鉅額交易
2024/08/12479.312,699.99.309.33-2,652.933,347-7.96% 大賣/鉅額交易
2024/08/091,1749.15299.159.191,14532,6883.50% 大買/鉅額交易
2024/08/081,405.19.28729.279.321,333.131,7174.20% 大買/鉅額交易
2024/08/07820.19.391,5339.389.39-712.930,752-2.32% 大買/大賣/鉅額交易
2024/08/06820.29.631,907.49.599.67-1,087.329,702-3.66% 大買/大賣/鉅額交易
2024/08/05924.29.82268.39.819.81655.927,0212.43% 大買/大賣/鉅額交易
2024/08/02245.69.227699.229.21-523.424,757-2.11% 大買/大賣/鉅額交易
2024/08/012689.043779.049.03-10923,577-0.46% 大買/大賣/鉅額交易
2024/07/31848.7935.38.788.8248.722,9980.21%
2024/07/303058.7211.78.738.72293.322,7181.29% 大買/鉅額交易
2024/07/293268.694158.708.69-8922,588-0.39% 大買/大賣/
2024/07/261948.554728.558.55-27822,312-1.25% 大買/大賣/鉅額交易
2024/07/23698.6200.008.636922,0280.31%
2024/07/221458.705398.698.70-39422,059-1.79% 大買/大賣/鉅額交易
2024/07/191308.76138.728.7211722,0370.53% 大買/鉅額交易
2024/07/183768.83188.828.8235821,6751.65% 大買/鉅額交易
2024/07/1769.48.855228.858.85-452.621,531-2.10% 大賣/鉅額交易
2024/07/162338.68798.688.7015421,0290.73% 大買/鉅額交易
2024/07/151,3268.642328.648.641,09421,2105.16% 大買/大賣/鉅額交易
2024/07/12913.58.723108.728.78603.520,7862.90% 大買/大賣/鉅額交易
2024/07/11418.57558.578.58-1420,194-0.07%
2024/07/1032.58.532,7158.538.54-2,682.520,269-13.23% 大賣/鉅額交易
2024/07/094848.6200.008.6048420,2982.38% 大買/鉅額交易
2024/07/08198.532.58.518.5416.520,4960.08%
2024/07/05778.39328.398.434520,8170.22%
2024/07/042368.4111.68.408.39224.420,7931.08% 大買/鉅額交易
2024/07/033438.2688.258.2633520,5841.63% 大買/鉅額交易
2024/07/021,957.38.2488.248.251,949.320,7399.40% 大買/鉅額交易
2024/07/01683.58.3878.368.40676.520,4623.31% 大買/鉅額交易
2024/06/285088.6700.008.6850820,3052.50% 大買/鉅額交易
2024/06/27148.58.6316.48.648.65132.120,0250.66% 大買/鉅額交易
2024/06/26828.8627.18.888.855519,7650.28%
2024/06/251128.9338.928.9410919,8080.55% 大買/鉅額交易
2024/06/2412.18.84728.848.84-6019,727-0.30%
2024/06/21228.8148.818.831819,8750.09%
2024/06/201,059.28.9158.898.891,054.220,2005.22% 大買/鉅額交易
2024/06/199208.96338.958.9588720,4234.34% 大買/鉅額交易
2024/06/18278.824108.828.82-38320,522-1.87% 大賣/鉅額交易
2024/06/171428.88148.898.8812820,3850.63% 大買/鉅額交易
2024/06/14594.58.781,4778.778.76-882.520,365-4.33% 大買/大賣/鉅額交易
2024/06/13768.591,3478.578.55-1,27120,078-6.33% 大賣/鉅額交易
2024/06/12151.18.442518.458.48-99.919,925-0.50% 大買/大賣/
2024/06/11366.48.333068.298.3360.419,9440.30% 大買/大賣/
2024/06/07588.694658.688.69-40719,994-2.04% 大賣/鉅額交易
2024/06/061758.68368.708.6913920,1410.69% 大買/鉅額交易
2024/06/053468.6040.68.588.58305.419,9851.53% 大買/鉅額交易
2024/06/0434.98.396.88.398.3928.119,9110.14%
2024/06/0358.18158.188.20-1020,186-0.05%
2024/05/318.68.0700.008.068.620,3820.04%
2024/05/3088.17.9217.947.9587.120,4930.43%
2024/05/29217.18.07308.068.07187.120,4630.91% 大買/鉅額交易
2024/05/2800.0088.328.33-820,476-0.04%
2024/05/2400.00808.328.32-8020,882-0.38%
2024/05/2318.419.28.428.41-8.221,498-0.04%
2024/05/22128.411.88.418.3910.221,6210.05%
2024/05/21108.32578.318.33-4721,980-0.21%
2024/05/2048.413008.418.40-29622,253-1.33% 大賣/鉅額交易
2024/05/17138.5200.008.511322,3850.06%
2024/05/16888.61858.608.62322,5340.01%
2024/05/1518.32318.338.33-3022,708-0.13%
2024/05/1414.68.22168.218.21-1.423,849-0.01%
2024/05/1368.1900.008.19624,7710.02%
2024/05/10798.27648.278.261525,3510.06%
2024/05/097618.16518.138.1471025,8392.75% 大買/鉅額交易
2024/05/08498.29598.268.27-1026,121-0.04%
2024/05/073388.257178.228.25-37926,464-1.43% 大買/大賣/鉅額交易
2024/05/06178.12268.138.14-926,512-0.03%
2024/05/0357.9600.007.98526,4880.02%
2024/05/0267.90107.897.93-426,696-0.01%
2024/04/303427.98347.947.9730826,8701.15% 大買/鉅額交易
2024/04/2917.856.27.877.87-5.226,909-0.02%
2024/04/2614.17.754037.767.76-388.927,282-1.43% 大賣/鉅額交易
2024/04/25577.83267.857.833127,5130.11%
2024/04/24107.9600.007.961027,5230.04%
2024/04/23508.00188.008.003227,8430.11%
2024/04/2233.37.9337.927.9330.328,1460.11%
2024/04/193688.2017.58.138.10350.528,1161.25% 大買/鉅額交易
2024/04/18258.0118.018.062428,0690.09%
2024/04/17297.86297.857.88028,0240.00%
2024/04/1694.47.974847.977.96-389.628,012-1.39% 大賣/鉅額交易
2024/04/1563.18.1500.008.1363.128,0000.23%
2024/04/12598.1300.008.135928,1030.21%
2024/04/1196.68.2228.238.2394.628,3840.33%
2024/04/1048.60108.598.60-627,934-0.02%
2024/04/09278.47148.468.471328,1880.05%
2024/04/08560.58.40578.398.40503.528,8021.75% 大買/鉅額交易
2024/04/03271.38.6100.008.61271.328,7950.94% 大買/鉅額交易
2024/04/021,871.38.7400.008.711,871.329,0996.43% 大買/鉅額交易
2024/04/0158.97128.958.98-728,854-0.02%
2024/03/2916.48.981,7068.988.98-1,689.629,082-5.81% 大賣/鉅額交易
2024/03/2819.28.992248.999.00-204.829,382-0.70% 大賣/鉅額交易
2024/03/27208.8768.868.871429,8360.05%
2024/03/26268.8628.858.852430,2960.08%
2024/03/2556.48.9310.28.928.9246.230,8260.15%
2024/03/2254.68.8059.88.788.83-5.231,369-0.02%
2024/03/211098.71238.708.708632,7940.26% 大買/
2024/03/20298.7252.38.728.72-23.333,645-0.07%
2024/03/19212.48.701068.678.70106.434,5200.31% 大買/大賣/鉅額交易
2024/03/18261.28.7468.748.73255.234,4470.74% 大買/鉅額交易
2024/03/1595.78.74348.748.7561.734,6530.18%
2024/03/1425.98.971178.958.94-91.234,752-0.26% 大賣/
2024/03/1353.39.079409.079.07-886.734,889-2.54% 大賣/鉅額交易
2024/03/12689.222389.239.24-17035,330-0.48% 大賣/鉅額交易
2024/03/1114.39.291039.289.28-88.735,645-0.25% 大賣/
2024/03/081,807.69.2642.49.279.301,765.335,6864.95% 大買/鉅額交易
2024/03/07419.26206.19.269.26-165.135,537-0.46% 大賣/鉅額交易
2024/03/066079.107399.139.14-13235,320-0.37% 大買/大賣/鉅額交易
2024/03/05328.94148.948.961835,2830.05%
2024/03/04658.981,9098.978.98-1,84435,279-5.23% 大賣/鉅額交易
2024/03/0148.89268.868.88-2235,154-0.06%
2024/02/29158.77178.788.77-234,930-0.01%
2024/02/27378.8400.008.843734,7380.11%
2024/02/26882.18.95678.948.96815.134,6322.35% 大買/鉅額交易
2024/02/2349.48.63508.638.61-0.634,0360.00%
2024/02/22958.18.591,7938.578.59-834.933,935-2.46% 大買/大賣/鉅額交易
2024/02/219478.65318.658.6791633,6332.72% 大買/鉅額交易
2024/02/2076.28.62118.628.6465.233,3450.20%
2024/02/19611.18.705318.698.6980.133,2010.24% 大買/大賣/
2024/02/1655.38.720.58.738.7354.833,4110.16%
2024/02/15387.98.8038.58.808.81349.432,8381.06% 大買/鉅額交易
2024/02/05938.19.2462.29.229.24875.931,8152.75% 大買/鉅額交易
2024/02/024709.631099.639.6436131,0351.16% 大買/大賣/鉅額交易
2024/02/0138.29.443259.419.45-286.830,544-0.94% 大賣/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音