• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.136.451.836.4436.47-1.71,125-0.15%
2025/01/201435.991035.9735.9841,1340.35%
2025/01/17835.510.835.6935.667.21,1340.64%
2025/01/15234.89234.9334.8501,1310.00%
2025/01/136.234.710.434.9334.775.81,1530.51%
2025/01/1000.000.935.6535.62-0.91,142-0.08%
2025/01/091.135.7500.0035.551.11,1380.10%
2025/01/080.536.241036.3136.04-9.51,139-0.83%
2025/01/070.136.3045.536.4736.43-45.41,137-4.00%
2025/01/060.535.601035.8036.04-9.51,125-0.84%
2025/01/03235.230.435.1735.141.71,1150.15%
2025/01/0215.334.871.835.0134.8813.51,1141.21%
2024/12/310.135.21335.3435.40-2.91,114-0.26%
2024/12/30635.563.135.5935.512.91,1260.26%
2024/12/27035.494.235.5635.69-4.21,140-0.37%
2024/12/260.135.4900.0035.530.11,1510.01%
2024/12/2400.001035.6035.40-101,171-0.85%
2024/12/234.435.204.235.2235.380.21,1970.02%
2024/12/200.634.790.334.8234.750.31,1940.03%
2024/12/198.234.9700.0035.038.21,1920.69%
2024/12/1800.000.435.5035.39-0.41,194-0.03%
2024/12/1700.002.235.3535.35-2.21,194-0.19%
2024/12/160.635.0600.0035.050.61,1910.05%
2024/12/1200.000.234.8934.84-0.21,166-0.02%
2024/12/110.134.510.234.5234.46-0.11,164-0.01%
2024/12/1000.003.634.6834.59-3.61,161-0.31%
2024/12/0616.134.480.434.5934.5415.71,1701.34%
2024/12/050.734.62134.6234.63-0.31,168-0.03%
2024/12/0300.00834.3434.29-81,195-0.67%
2024/11/290.133.2400.0033.240.11,1810.01%
2024/11/284.333.0100.0033.134.31,1810.36%
2024/11/273.733.4000.0033.213.71,1770.31%
2024/11/264.233.6500.0033.674.21,1650.36%
2024/11/25834.0600.0034.0581,1580.69%
2024/11/2200.00934.0934.15-91,147-0.78%
2024/11/210.233.68233.6233.66-1.81,143-0.16%
2024/11/209.433.8300.0033.849.41,1340.83%
2024/11/190.233.92134.1234.08-0.81,122-0.07%
2024/11/188.534.420.134.5734.378.41,1090.76%
2024/11/15134.85134.7234.8201,0820.00%
2024/11/146.534.671.134.5734.575.51,0830.51%
2024/11/134.534.9800.0034.964.51,0870.41%
2024/11/122.135.2600.0035.162.11,0800.19%
2024/11/112.135.54135.7235.841.11,0600.10%
2024/11/08935.893135.9035.89-221,056-2.08%
2024/11/0700.0027.335.8235.77-27.31,057-2.58%
2024/11/050.135.030.135.1835.1401,0830.00%
2024/11/040.134.99135.1235.08-0.91,120-0.08%
2024/11/010.434.5300.0034.800.41,1860.03%
2024/10/30535.0100.0035.0151,2120.41%
2024/10/293.534.9500.0035.103.51,2140.29%
2024/10/282035.720.236.0035.7519.81,1661.69%
2024/10/240.135.70135.7335.51-11,156-0.08%
2024/10/231.235.6500.0035.661.21,1570.10%
2024/10/220.135.8100.0035.860.11,1600.01%
2024/10/2100.001.236.0235.98-1.21,167-0.10%
2024/10/180.135.90235.9335.76-21,177-0.17%
2024/10/173.134.99335.1035.210.11,1930.01%
2024/10/16135.040.135.2035.070.91,2170.08%
2024/10/15035.380.835.4135.47-0.81,221-0.07%
2024/10/14035.071.235.1535.14-1.21,231-0.10%
2024/10/11034.96034.7234.9501,2530.00%
2024/10/0900.00134.6434.62-11,252-0.08%
2024/10/08034.261.134.2034.34-1.11,255-0.09%
2024/10/07034.390.134.2834.4201,2740.00%
2024/10/04133.870.333.8833.900.81,2700.06%
2024/10/01134.1000.0034.1011,2610.08%
2024/09/301.734.1900.0033.851.71,2590.14%
2024/09/27035.3200.0034.9301,2460.00%
2024/09/26034.9511.234.9134.96-11.21,240-0.90%
2024/09/25034.604.434.7034.77-4.41,240-0.36%
2024/09/24033.720.133.8734.21-0.11,218-0.01%
2024/09/23033.8200.0033.8101,2180.00%
2024/09/20033.8000.0033.6501,2160.00%
2024/09/190.132.8900.0033.370.11,2090.01%
2024/09/18332.8700.0032.8331,2250.25%
2024/09/160.333.3000.0033.250.31,2250.02%
2024/09/130.133.3900.0033.270.11,2280.00%
2024/09/1110.132.340.432.3732.309.61,2450.77%
2024/09/100.332.3800.0032.380.31,2460.02%
2024/09/091.332.22132.2332.310.31,2480.03%
2024/09/050.532.68032.6732.490.51,2730.04%
2024/09/044.232.6400.0032.524.21,2720.33%
2024/09/03034.05133.9434.02-11,247-0.08%
2024/09/02034.2300.0034.1201,2800.00%
2024/08/29133.8400.0034.1411,2920.08%
2024/08/281.333.9900.0034.241.31,2950.10%
2024/08/270.334.01133.9534.05-0.71,303-0.06%
2024/08/261.634.4100.0034.101.61,3080.13%
2024/08/230.333.93233.8534.13-1.71,321-0.13%
2024/08/21034.09434.0834.09-41,355-0.29%
2024/08/191.234.44934.3334.25-7.81,370-0.57%
2024/08/160.334.18134.2034.25-0.71,373-0.05%
2024/08/15834.51034.7234.4881,3660.58%
2024/08/14334.69134.6434.6921,3620.15%
2024/08/1300.00234.2134.24-21,363-0.15%
2024/08/126.734.24034.3034.126.71,3980.48%
2024/08/091.133.64233.6233.53-0.91,463-0.06%
2024/08/081.332.8200.0032.701.31,4720.09%
2024/08/07133.1600.0033.1411,4800.07%
2024/08/063.231.6600.0031.993.21,4680.22%
2024/08/053.231.0600.0030.843.21,4400.22%
2024/08/0218.433.8000.0033.2918.41,3841.33%
2024/08/01235.31134.9634.9811,3520.07%
2024/07/310.134.4400.0034.620.11,3680.01%
2024/07/30034.14234.0534.63-21,393-0.14%
2024/07/290.334.62034.6434.490.21,4340.02%
2024/07/26134.3700.0034.3911,4360.07%
2024/07/231.235.200.635.1135.230.61,4290.04%
2024/07/222.234.44234.8734.430.21,4250.01%
2024/07/198.235.5600.0035.438.21,4080.58%
2024/07/1810.136.17136.1336.179.11,3910.66%
2024/07/17437.2100.0036.9341,3660.29%
2024/07/16437.360.237.3037.333.81,3480.28%
2024/07/1220.337.3100.0037.2220.31,3661.49%
2024/07/11137.790.637.7638.180.41,3530.03%
2024/07/101.237.080.137.2937.421.11,3620.08%
2024/07/09037.2200.0037.2901,3790.00%
2024/07/08036.681.636.7937.08-1.61,360-0.12%
2024/07/05436.3100.0036.3241,3560.30%
2024/07/040.136.28136.3936.42-0.91,359-0.07%
2024/07/03035.700.435.8235.82-0.41,356-0.03%
2024/07/02035.4000.0035.5101,3550.00%
2024/07/01035.7300.0035.7001,3460.00%
2024/06/28035.69135.7335.71-11,346-0.07%
2024/06/27035.34135.4035.40-11,342-0.07%
2024/06/2600.000.235.4135.48-0.21,347-0.01%
2024/06/25035.081.734.8835.22-1.71,352-0.12%
2024/06/241.535.292.135.4735.29-0.61,356-0.04%
2024/06/2117.135.924.135.8936.0012.91,3540.96%
2024/06/201.136.021.135.9036.10-0.11,353-0.01%
2024/06/191.235.686.535.4235.89-5.41,355-0.40%
2024/06/180.534.9211.434.9435.00-10.91,351-0.81%
2024/06/17034.46234.4334.49-21,350-0.15%
2024/06/14034.250.334.4934.54-0.31,358-0.02%
2024/06/130.134.240.934.2834.28-0.81,369-0.06%
2024/06/12033.564.133.5733.61-4.11,369-0.30%
2024/06/110.333.290.133.3933.250.21,3640.02%
2024/06/070.133.401.233.4733.40-11,375-0.08%
2024/06/060.433.441.933.4133.58-1.51,378-0.11%
2024/06/051.132.4600.0032.681.11,3580.08%
2024/06/040.232.7600.0032.480.21,4270.01%
2024/06/031.132.7100.0032.891.11,4840.07%
2024/05/31632.730.132.6232.475.91,4930.40%
2024/05/302.132.8200.0032.782.11,5050.14%
2024/05/291.233.330.833.3533.240.41,5250.02%
2024/05/280.433.428.133.4433.49-7.71,589-0.49%
2024/05/273.533.230.533.2633.2731,6170.19%
2024/05/24032.708.532.6632.64-8.51,646-0.51%
2024/05/234.632.6510.432.7432.72-5.81,681-0.35%
2024/05/2216.932.350.332.4432.4616.61,6860.98%
2024/05/2116.132.0300.0032.0616.11,6910.95%
2024/05/2011.332.0200.0032.0611.31,7000.66%
2024/05/170.232.052.532.1532.04-2.31,696-0.14%
2024/05/162.132.272932.1832.16-26.91,697-1.58%
2024/05/152.132.945.333.0732.93-3.21,661-0.20%
2024/05/145.232.49432.5432.691.21,6040.08%
2024/05/1311.132.330.132.3732.3610.91,5930.69%
2024/05/101.132.0000.0032.081.11,5870.07%
2024/05/09631.930.132.0131.925.91,5800.38%
2024/05/080.131.890.231.9031.92-0.11,561-0.01%
2024/05/078.131.80631.8031.822.11,5340.14%
2024/05/06131.860.131.7631.750.91,5040.06%
2024/05/0330.431.771431.6131.6116.41,4771.11%
2024/05/022.531.4500.0031.392.51,4480.18%
2024/04/30031.6600.0031.7801,4110.00%
2024/04/2900.000.331.6631.73-0.31,402-0.02%
2024/04/26031.242331.2231.25-231,401-1.64%
2024/04/250.830.9500.0030.870.81,3940.06%
2024/04/24131.12131.0831.2801,3880.00%
2024/04/190.130.4900.0030.440.11,3820.00%
2024/04/1800.000.131.2231.63-0.11,350-0.01%
2024/04/1618.331.430.431.8231.3417.91,3261.35%
2024/04/15732.2400.0032.2471,3130.53%
2024/04/11032.7700.0032.8401,2920.00%
2024/04/10232.83332.8532.87-11,296-0.08%
2024/04/09232.60132.6132.7711,2960.08%
2024/04/0200.00432.2932.34-41,294-0.31%
2024/04/01332.2000.0032.1331,3060.23%
2024/03/27032.0000.0032.1001,2880.00%
2024/03/2500.00232.0031.99-21,261-0.16%
2024/03/2200.00231.9832.04-21,264-0.16%
2024/03/2100.0029.132.0032.04-29.11,263-2.30%
2024/03/200.131.603.231.6531.55-3.11,264-0.25%
2024/03/19031.5000.0031.6701,2770.00%
2024/03/1800.00131.7131.71-11,271-0.08%
2024/03/15031.59131.6131.58-11,256-0.08%
2024/03/140.231.8510.131.8531.80-9.91,243-0.80%
2024/03/13432.041131.9831.98-71,230-0.57%
2024/03/120.131.78131.8331.93-0.91,216-0.07%
2024/03/11631.90131.7331.7851,2050.42%
2024/03/08131.954032.1831.96-391,200-3.25%
2024/03/071831.7211.531.7631.716.61,1330.58%
2024/03/06031.2000.0031.2101,0710.00%
2024/03/0500.007.930.9530.98-7.91,056-0.74%
2024/03/04130.781.230.8530.90-0.11,041-0.01%
2024/03/018.131.47331.4931.355.11,0160.50%
2024/02/2955.131.3123.731.3031.4831.49443.32%
2024/02/2724.931.2600.0031.3224.99062.74%
2024/02/2626.131.119.131.1331.28178531.99%
2024/02/23830.934.431.0231.083.68200.44%
2024/02/2231.530.7021.230.6930.7310.48341.24%
2024/02/2120.930.451.530.4630.4219.48902.18%
2024/02/209.230.381.530.3930.527.79160.84%
2024/02/1912.130.16130.2230.2211.19401.18%
2024/02/160.230.1110.630.1130.16-10.4938-1.11%
2024/02/1500.001230.0130.10-12930-1.29%
2024/02/052.529.17129.2029.241.59160.16%
2024/02/0211.729.1500.0029.1711.79001.30%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音