期街口S&P黃豆 (00693U)-國泰-高雄券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.30
漲跌
▼0.51
漲幅
-2.06%
成交量
657張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	24.28	0	0.00	24.30	10	278	3.59%
2024/05/03	0	0.00	3	24.15	24.24	-3	245	-1.22%
2024/05/02	10	23.69	0	0.00	23.67	10	233	4.29%
2024/04/30	7	23.64	0	0.00	23.62	7	233	2.99%
2024/04/29	17	23.75	0	0.00	23.75	17	231	7.34%
2024/04/26	1	23.72	0	0.00	23.73	1	227	0.44%
2024/04/11	0.1	23.65	0	0.00	23.60	0.1	209	0.05%
2024/04/10	0	0.00	1	23.90	23.90	-1	209	-0.48%
2024/04/03	0.1	23.79	0	0.00	23.81	0.1	204	0.03%
2024/03/25	0	0.00	1	24.17	24.15	-1	193	-0.52%
2024/03/21	0	0.00	1	24.66	24.71	-1	186	-0.54%
2024/03/20	1	24.00	0	0.00	24.04	1	177	0.56%
2024/02/29	0	0.00	3	23.08	23.12	-3	133	-2.25%
2024/02/27	0	0.00	1	23.36	23.42	-1	128	-0.78%
2024/02/26	1	23.15	0	0.00	23.16	1	125	0.79%
2024/02/20	1	23.96	0	0.00	24.00	1	109	0.91%
2024/01/29	0	0.00	1	24.59	24.57	-1	93	-1.06%
2024/01/26	1	24.90	0	0.00	24.92	1	90	1.11%
2023/12/20	2	26.90	0	0.00	26.96	2	63	3.17%
2023/12/08	1	27.08	0	0.00	27.14	1	62	1.60%
2023/12/07	4	26.82	0	0.00	26.81	4	60	6.66%
2023/12/04	0	0.00	2	27.20	27.12	-2	59	-3.36%
2023/11/29	3	27.68	0	0.00	27.65	3	58	5.13%
2023/10/30	0	0.00	1	27.52	27.54	-1	80	-1.24%
2023/10/27	1	26.98	0	0.00	27.00	1	81	1.22%
2023/10/25	0	0.00	2	27.22	27.21	-2	87	-2.29%
2023/10/24	2	26.95	0	0.00	26.93	2	88	2.25%
2023/10/12	0	0.00	1	26.37	26.42	-1	96	-1.03%
2023/10/11	1	26.75	0	0.00	26.75	1	96	1.03%
2023/10/02	0	0.00	2	26.65	26.66	-2	108	-1.84%
2023/09/22	0	0.00	1	27.28	27.32	-1	116	-0.86%
2023/09/14	0	0.00	1	28.39	28.37	-1	141	-0.71%
2023/08/21	2	28.86	0	0.00	28.97	2	191	1.04%
2023/08/17	2	27.95	0	0.00	27.98	2	189	1.05%
2023/07/31	0.4	28.47	0	0.00	28.37	0.4	184	0.19%
2023/07/19	0	0.00	0.1	28.73	29.18	-0.1	173	-0.05%
2023/07/18	0	0.00	0	28.65	28.79	0	172	-0.01%
2023/06/20	10.1	28.13	10	28.12	28.08	0.1	133	0.07%
2023/06/16	0	0.00	8	26.97	27.02	-8	124	-6.44%
2023/05/30	1	24.15	0	0.00	24.10	1	79	1.26%
2023/05/19	2	24.34	0	0.00	24.49	2	77	2.57%
2023/05/10	0	0.00	1	25.81	25.81	-1	73	-1.37%
2023/05/02	1	26.16	0	0.00	26.26	1	77	1.30%
2023/03/24	1	25.10	0	0.00	25.30	1	101	0.98%
2023/03/15	1	26.72	0	0.00	26.72	1	106	0.94%
2023/02/24	3	27.32	0	0.00	27.30	3	111	2.70%
2023/02/06	0	0.00	1	27.05	27.09	-1	137	-0.73%
2023/02/01	0	0.00	1	27.24	27.17	-1	149	-0.67%
2023/01/17	0	0.00	3	26.98	27.01	-3	152	-1.97%
2023/01/05	1	26.46	0	0.00	26.51	1	144	0.69%
2023/01/03	0	0.00	1	27.16	27.13	-1	148	-0.67%
2022/12/30	1	27.22	0	0.00	27.22	1	147	0.68%
2022/12/26	0.3	26.99	0	0.00	26.50	0.3	146	0.20%
2022/12/22	0.3	26.45	0	0.00	26.46	0.3	152	0.17%
2022/12/21	0.2	26.30	0	0.00	26.38	0.2	155	0.15%
2022/12/16	2	26.42	0	0.00	26.42	2	161	1.24%
2022/12/12	0.1	26.37	1	26.37	26.22	-0.9	173	-0.51%
2022/11/15	1	25.89	0	0.00	25.80	1	239	0.42%
2022/11/10	0	0.00	2	26.14	26.19	-2	235	-0.85%
2022/11/08	1	26.15	0	0.00	26.08	1	232	0.43%
2022/10/20	0	0.00	1	25.03	25.04	-1	206	-0.48%
2022/10/12	0	0.00	4	25.01	24.99	-4	215	-1.86%
2022/10/11	4	25.10	0	0.00	25.10	4	215	1.86%
2022/09/15	1	26.56	0	0.00	26.33	1	261	0.38%
2022/08/31	1	25.76	0	0.00	25.90	1	263	0.38%
2022/08/30	0	0.00	2	25.86	25.70	-2	268	-0.74%
2022/08/29	2	26.17	1	26.18	26.18	1	266	0.37%
2022/08/24	1	26.49	0.2	26.20	26.59	0.8	261	0.31%
2022/08/22	0	0.00	1	25.21	25.26	-1	257	-0.39%
2022/08/16	0	0.00	2	25.24	25.25	-2	280	-0.71%
2022/08/10	0	0.00	1	25.68	25.65	-1	306	-0.33%
2022/08/05	3	25.60	0	0.00	25.60	3	327	0.92%
2022/08/04	0	0.00	1	24.46	24.53	-1	331	-0.30%
2022/07/27	1	24.88	0	0.00	24.80	1	341	0.29%
2022/07/18	1	24.45	0	0.00	24.48	1	364	0.27%
2022/07/15	0	0.00	2	24.21	24.24	-2	368	-0.54%
2022/07/14	2	24.44	0	0.00	24.43	2	376	0.53%
2022/07/12	0	0.00	1	25.33	25.42	-1	390	-0.26%
2022/07/11	0	0.00	1	25.48	25.42	-1	394	-0.25%
2022/07/08	0.1	24.85	0	0.00	24.66	0.1	393	0.03%
2022/07/07	2	24.08	0	0.00	24.26	2	393	0.51%
2022/07/06	0.5	23.97	0	0.00	23.66	0.5	395	0.13%
2022/07/04	0.4	25.06	1	24.95	25.06	-0.6	388	-0.15%
2022/07/01	0	0.00	2	25.98	25.95	-2	383	-0.52%
2022/06/30	0	0.00	1	26.44	26.38	-1	384	-0.26%
2022/06/29	0	0.00	10	26.08	26.08	-10	397	-2.51%
2022/06/28	2	25.94	0	0.00	25.97	2	400	0.50%
2022/06/24	0.1	25.35	5	25.24	25.22	-4.9	416	-1.18%
2022/06/23	0	0.00	5	26.24	25.81	-5	410	-1.22%
2022/06/22	0	0.00	1	26.88	26.75	-1	412	-0.24%
2022/06/21	0	0.00	1	27.12	27.13	-1	422	-0.24%
2022/06/20	1	27.45	0	0.00	27.30	1	430	0.23%
2022/06/15	0	0.00	1	27.55	27.47	-1	470	-0.21%
2022/06/13	0.5	28.00	0	0.00	27.93	0.5	476	0.11%
2022/06/10	0	0.00	1	28.35	28.40	-1	485	-0.21%
2022/06/08	0	0.00	2	27.94	28.09	-2	494	-0.40%
2022/05/24	0.1	27.10	4	27.16	27.05	-3.9	648	-0.60%
2022/05/23	1	27.65	0	0.00	27.64	1	657	0.15%
2022/05/20	4	27.24	1	27.25	27.26	3	663	0.45%
2022/05/19	0	0.00	5	27.07	27.05	-5	654	-0.76%
2022/05/13	1	26.32	0	0.00	26.31	1	649	0.15%
2022/05/12	1	25.87	0	0.00	25.83	1	652	0.15%
2022/05/11	0	0.00	0	25.75	25.74	0	657	0.00%
2022/05/10	0.1	25.82	0	0.00	25.78	0.1	670	0.01%
2022/05/09	0	0.00	2	26.06	26.04	-2	673	-0.30%
2022/05/06	5	26.42	0	0.00	26.43	5	691	0.72%
2022/05/05	3	26.74	0	0.00	26.75	3	728	0.41%
2022/05/03	1	26.74	0	0.00	26.47	1	734	0.14%
2022/04/29	0	0.00	1	27.13	27.29	-1	734	-0.14%
2022/04/28	2	27.39	0.1	27.22	27.26	1.9	745	0.26%
2022/04/25	0	0.00	6	27.04	27.03	-6	739	-0.81%
2022/04/19	0	0.00	1	27.34	27.47	-1	736	-0.14%
2022/04/18	0	0.00	5	27.02	26.98	-5	729	-0.68%
2022/04/15	5	26.75	0	0.00	26.94	5	730	0.69%
2022/04/14	0	0.00	1	26.89	26.89	-1	726	-0.14%
2022/04/13	0.1	26.73	0	0.00	26.71	0.1	727	0.01%
2022/04/12	0	0.00	1	26.66	26.72	-1	729	-0.14%
2022/04/11	0	0.00	2	26.79	26.79	-2	730	-0.27%
2022/04/07	1	25.78	0.1	25.80	25.77	0.9	725	0.12%
2022/03/30	1	26.17	0	0.00	26.15	1	726	0.14%
2022/03/29	3	26.47	0	0.00	26.45	3	721	0.42%
2022/03/28	0	0.00	0.6	26.98	26.98	-0.6	717	-0.08%
2022/03/25	3	27.07	2	27.01	26.98	1	716	0.14%
2022/03/24	3	27.25	0	0.00	27.20	3	717	0.42%
2022/03/22	0	27.20	0.2	27.12	27.27	-0.2	695	-0.03%
2022/03/15	3	26.18	0	0.00	26.17	3	647	0.46%
2022/03/14	0	0.00	0.1	26.72	26.69	-0.1	640	-0.02%
2022/03/11	0	0.00	0.2	26.74	26.61	-0.2	633	-0.03%
2022/03/10	0.1	26.66	2	26.60	26.58	-1.9	631	-0.30%
2022/03/09	5	27.09	0.1	27.12	27.20	4.9	617	0.79%
2022/03/08	0	0.00	1	26.25	26.62	-1	596	-0.17%
2022/03/07	7	26.77	0	0.00	26.79	7	583	1.20%
2022/03/04	0.1	26.55	0	0.00	26.47	0.1	557	0.01%
2022/03/02	5	26.28	0	0.00	26.25	5	538	0.93%
2022/03/01	3	26.13	3	26.00	26.31	0	514	0.00%
2022/02/25	0	0.00	0.1	26.40	26.37	-0.1	508	-0.02%
2022/02/24	2	26.99	0	0.00	26.87	2	503	0.40%
2022/02/23	5	25.97	0	0.00	25.97	5	471	1.06%
2022/02/22	0	0.00	2	25.44	25.60	-2	465	-0.43%
2022/02/17	0.2	25.08	0	0.00	25.02	0.2	474	0.05%
2022/02/16	0	0.00	11	24.50	24.67	-11	476	-2.31%
2022/02/15	1.2	24.92	1	24.88	24.80	0.2	466	0.03%
2022/02/14	2	25.14	0	0.00	25.08	2	468	0.43%
2022/02/11	0.1	24.85	0	0.00	24.89	0.1	467	0.01%
2022/02/08	0	0.00	2	24.98	24.77	-2	455	-0.44%
2022/02/07	0	0.00	7.2	24.74	24.79	-7.2	434	-1.66%
2022/01/26	0	0.00	2	22.01	21.99	-2	395	-0.51%
2022/01/24	2	22.38	0	0.00	22.36	2	392	0.51%
2022/01/20	0	0.00	1	21.94	21.96	-1	380	-0.26%
2022/01/18	1	21.46	0	0.00	21.40	1	377	0.27%
2022/01/14	5	21.50	3	21.65	21.49	2	384	0.52%
2022/01/12	0	0.00	10	21.81	21.91	-10	379	-2.63%
2022/01/10	8	22.08	0	0.00	22.10	8	384	2.08%
2022/01/06	10	21.64	0	0.00	21.64	10	380	2.63%
2022/01/05	2	21.88	0	0.00	21.91	2	381	0.52%
2022/01/04	0	0.00	2	21.57	21.59	-2	377	-0.53%
2022/01/03	0	0.00	3	21.35	21.48	-3	375	-0.80%
2021/12/30	1	21.58	0	0.00	21.58	1	370	0.27%
2021/12/28	2.2	21.75	0	0.00	21.77	2.2	357	0.62%
2021/12/27	2	21.32	0	0.00	21.28	2	349	0.57%
2021/12/24	0.1	20.94	4	20.94	20.89	-3.9	346	-1.13%
2021/12/21	1	20.49	0	0.00	20.50	1	328	0.30%
2021/12/15	2	20.00	0	0.00	20.02	2	317	0.63%
2021/12/14	0	0.00	2	19.82	19.71	-2	316	-0.63%
2021/12/06	2	20.22	0	0.00	20.22	2	309	0.65%
2021/11/24	0	0.00	1	20.38	20.39	-1	289	-0.35%
2021/11/22	0	0.00	1	20.19	20.22	-1	278	-0.36%
2021/11/18	2	20.41	0	0.00	20.41	2	271	0.74%
2021/11/17	2	20.02	2	20.01	20.04	0	267	0.00%
2021/11/16	1	20.12	3	20.12	20.10	-2	262	-0.76%
2021/11/11	3	19.54	2	19.53	19.53	1	258	0.39%
2021/11/09	0	0.00	7	18.98	18.98	-7	255	-2.74%
2021/11/08	0	0.00	2	19.23	19.27	-2	240	-0.83%
2021/11/03	12	19.99	0	0.00	19.98	12	233	5.14%
2021/11/01	0	0.00	3	19.95	19.92	-3	234	-1.28%
2021/10/28	1	19.92	0	0.00	19.91	1	236	0.42%
2021/10/27	0	0.00	3	19.92	19.94	-3	238	-1.26%
2021/10/26	0	0.00	3	19.94	19.97	-3	242	-1.24%
2021/10/22	3	19.82	0	0.00	19.83	3	245	1.22%
2021/10/19	5	19.71	0	0.00	19.79	5	241	2.07%
2021/10/15	0	0.00	1	19.47	19.50	-1	238	-0.42%
2021/10/13	0	0.00	3	19.49	19.50	-3	256	-1.17%
2021/10/08	2	20.34	1	20.34	20.35	1	256	0.39%
2021/10/07	1	20.10	0	0.00	20.08	1	258	0.39%
2021/10/06	5	20.14	0	0.00	20.18	5	261	1.91%
2021/10/05	3	19.90	0	0.00	19.90	3	262	1.14%
2021/10/04	0	0.00	2	19.95	19.94	-2	265	-0.75%
2021/10/01	3	20.21	0	0.00	20.19	3	273	1.10%
2021/09/24	0	0.00	2	20.71	20.75	-2	335	-0.60%
2021/09/03	0	0.00	2	20.68	20.79	-2	492	-0.41%
2021/09/01	1	20.85	0	0.00	20.85	1	489	0.20%
2021/08/18	0	0.00	3	21.89	21.90	-3	587	-0.51%
2021/08/17	4	22.25	0	0.00	22.22	4	608	0.66%
2021/08/16	1	22.19	0	0.00	22.19	1	620	0.16%
2021/08/10	1	21.57	3	21.61	21.59	-2	691	-0.29%
2021/08/09	1	21.67	1	21.56	21.68	0	711	0.00%
2021/08/05	1	21.43	0	0.00	21.43	1	760	0.13%
2021/08/02	2	21.82	0	0.00	21.78	2	826	0.24%
2021/07/22	0	0.00	3	22.29	22.24	-3	933	-0.32%
2021/07/19	3	22.83	0	0.00	22.81	3	997	0.30%
2021/07/05	0	0.00	0.2	22.50	22.45	-0.2	1,153	-0.01%
2021/07/02	1	22.70	4	22.66	22.70	-3	1,152	-0.26%
2021/07/01	0	0.00	8	22.42	22.51	-8	1,146	-0.70%
2021/06/30	6	21.34	0	0.00	21.37	6	1,144	0.52%
2021/06/29	3	21.13	0	0.00	21.14	3	1,185	0.25%
2021/06/24	0	0.00	2	20.96	20.95	-2	1,289	-0.16%
2021/06/21	0	0.00	1	20.98	20.96	-1	1,330	-0.08%
2021/06/18	1.1	20.63	36	20.66	20.53	-35	1,344	-2.60%
2021/06/16	3.1	22.22	0	0.00	22.17	3.1	1,371	0.23%
2021/06/11	1	23.67	0	0.00	23.65	1	1,354	0.07%
2021/06/08	1	23.75	0	0.00	23.79	1	1,387	0.07%
2021/06/01	4	23.34	4.1	23.38	23.35	-0.1	1,475	0.00%
2021/05/28	0	0.00	2	23.41	23.38	-2	1,516	-0.13%
2021/05/24	0	0.00	1	22.88	22.95	-1	1,665	-0.06%
2021/05/20	0	0.00	6	23.49	23.43	-6	1,692	-0.35%
2021/05/19	0	0.00	5	23.80	23.75	-5	1,685	-0.30%
2021/05/17	0	0.00	2	24.05	24.11	-2	1,711	-0.12%
2021/05/13	1	24.80	2	24.70	24.64	-1	1,750	-0.06%
2021/05/12	5	24.79	2	24.75	24.90	3	1,828	0.16%
2021/05/11	0	0.00	17	23.94	23.96	-17	1,885	-0.90%
2021/05/07	1	23.93	0	0.00	24.09	1	2,040	0.05%
2021/05/06	0	0.00	1	23.64	23.70	-1	2,069	-0.05%
2021/05/05	0	0.00	1	23.38	23.36	-1	2,280	-0.04%
2021/05/04	0	0.00	1	23.12	23.27	-1	2,429	-0.04%
2021/05/03	7	23.63	0	0.00	23.54	7	2,706	0.26%
2021/04/29	3	23.13	3	23.04	23.01	0	2,777	0.00%
2021/04/28	9.2	22.89	4	22.90	22.88	5.2	2,820	0.18%
2021/04/26	2	23.37	0	0.00	23.13	2	3,003	0.07%
2021/04/23	4.1	23.11	1	23.08	23.10	3.1	3,010	0.10%
2021/04/22	6	22.82	0	0.00	22.82	6	3,042	0.20%
2021/04/20	2	22.00	0	0.00	22.05	2	3,133	0.06%
2021/04/19	0	0.00	2	21.71	21.73	-2	3,193	-0.06%
2021/04/16	0	0.00	1	21.58	21.63	-1	3,250	-0.03%
2021/04/08	0	0.00	20	21.43	21.42	-20	3,784	-0.53%
2021/04/01	0	0.00	1	21.84	21.88	-1	4,085	-0.02%
2021/03/29	0	0.00	97	21.31	21.28	-97	4,147	-2.34%
2021/03/26	0	0.00	103	21.52	21.50	-103	4,279	-2.41%	大賣/鉅額交易
2021/03/15	0	0.00	5	21.46	21.43	-5	4,661	-0.11%
2021/03/12	0	0.00	5	21.47	21.48	-5	4,683	-0.11%
2021/03/11	0	0.00	2	21.40	21.39	-2	4,746	-0.04%
2021/03/08	6	22.09	2	22.19	22.13	4	5,022	0.08%
2021/02/22	2	21.14	0	0.00	21.15	2	5,641	0.04%
2021/02/18	0	0.00	1	21.24	21.18	-1	5,895	-0.02%
2021/02/17	1	21.20	3	21.21	21.24	-2	5,994	-0.03%
2021/02/03	1	20.57	0	0.00	20.51	1	6,376	0.02%
2021/02/02	1	20.86	0	0.00	20.84	1	6,376	0.02%
2021/01/28	0	0.00	2	21.00	20.97	-2	6,574	-0.03%
2021/01/27	5	21.10	16	21.12	21.17	-11	6,655	-0.17%
2021/01/26	9	20.43	0	0.00	20.40	9	6,540	0.14%
2021/01/25	1	19.98	7	19.86	19.90	-6	6,610	-0.09%
2021/01/22	3	20.69	12	20.74	20.58	-9	6,620	-0.14%
2021/01/21	11	21.12	2	21.08	21.12	9	6,895	0.13%
2021/01/20	0	0.00	10	20.93	20.84	-10	7,097	-0.14%
2021/01/19	2	21.39	100	21.41	21.40	-98	7,128	-1.37%
2021/01/18	0	0.00	1	21.58	21.60	-1	7,178	-0.01%
2021/01/15	0	0.00	2	21.76	21.73	-2	7,237	-0.03%
2021/01/14	100	21.54	0	0.00	21.56	100	7,287	1.37%
2021/01/13	2	21.92	2	21.89	21.92	0	7,355	0.00%
2021/01/12	8	20.98	0	0.00	20.95	8	7,338	0.11%
2021/01/11	5	21.10	1	21.16	21.12	4	7,420	0.05%
2021/01/08	5	20.70	5	20.67	20.85	0	7,640	0.00%
2021/01/07	10	20.85	1	20.83	20.80	9	7,746	0.12%
2021/01/06	0	0.00	1	20.81	20.85	-1	8,140	-0.01%
2021/01/05	0	0.00	1	20.12	20.23	-1	9,198	-0.01%
2021/01/04	0	20.60	0	0.00	20.50	0	9,265	0.00%
2020/12/31	15	20.07	35	20.11	20.10	-20	9,244	-0.22%
2020/12/30	3	19.78	0	0.00	19.77	3	9,200	0.03%
2020/12/29	2	19.22	3	19.14	19.09	-1	9,248	-0.01%
2020/12/24	5	19.41	0	0.00	19.42	5	9,418	0.05%
2020/12/23	1	19.03	10	19.04	19.07	-9	9,440	-0.10%
2020/12/21	1	18.86	95	18.86	18.88	-94	9,731	-0.97%
2020/12/18	0	0.00	25	18.63	18.63	-25	9,860	-0.25%
2020/12/17	0	0.00	206	18.26	18.25	-206	10,057	-2.05%	大賣/鉅額交易
2020/12/16	6	18.22	101	18.21	18.23	-95	10,284	-0.92%	大賣/
2020/12/15	0	0.00	1	17.90	17.92	-1	10,472	-0.01%
2020/12/11	0	0.00	400	17.84	17.84	-400	10,774	-3.71%	大賣/鉅額交易
2020/12/10	0	0.00	200	17.94	17.95	-200	10,938	-1.83%	大賣/鉅額交易
2020/12/09	0	0.00	300	17.66	17.67	-300	11,109	-2.70%	大賣/鉅額交易
2020/12/08	6	17.80	0	0.00	17.82	6	11,074	0.05%
2020/12/07	2	17.81	35	17.83	17.81	-33	11,125	-0.30%
2020/12/04	1	17.96	0	0.00	18.02	1	11,179	0.01%
2020/12/03	0	0.00	15	17.82	17.83	-15	11,434	-0.13%
2020/12/02	0	0.00	1	17.85	17.83	-1	11,584	-0.01%
2020/12/01	0	0.00	3	18.01	18.06	-3	11,592	-0.03%
2020/11/30	2	18.41	5	18.45	18.37	-3	11,675	-0.03%
2020/11/27	0	0.00	10	18.16	18.15	-10	11,639	-0.09%
2020/11/26	0	0.00	6	18.17	18.17	-6	12,048	-0.05%
2020/11/24	11	18.34	16	18.38	18.31	-5	12,597	-0.04%
2020/11/23	0	0.00	3.1	18.46	18.49	-3.1	12,669	-0.02%
2020/11/20	14	18.28	11	18.32	18.33	3	12,842	0.02%
2020/11/19	10	18.16	6	18.13	18.14	4	12,860	0.03%
2020/11/18	2	18.09	29	18.09	18.10	-27	12,895	-0.21%
2020/11/17	13.3	17.98	0.2	18.00	17.99	13.1	12,895	0.10%
2020/11/13	0	0.00	3	17.66	17.60	-3	12,909	-0.02%
2020/11/11	3	17.77	9	17.75	17.84	-6	12,900	-0.05%
2020/11/09	1	17.04	5	17.09	17.06	-4	12,857	-0.03%
2020/11/06	6	17.06	80	17.08	17.02	-74	12,797	-0.58%
2020/11/05	0.9	16.73	1	16.77	16.90	-0.1	12,738	0.00%
2020/11/03	15	16.32	0	0.00	16.33	15	12,636	0.12%
2020/11/02	5	16.16	10	16.20	16.16	-5	12,634	-0.04%
2020/10/30	11	16.28	25	16.27	16.27	-14	12,502	-0.11%
2020/10/29	6	16.27	199	16.27	16.29	-193	12,232	-1.58%	大賣/鉅額交易
2020/10/28	1	16.59	120	16.58	16.55	-119	11,893	-1.00%	大賣/鉅額交易
2020/10/27	1	16.73	131	16.73	16.69	-130	11,748	-1.11%	大賣/鉅額交易
2020/10/26	0	0.00	5	16.79	16.77	-5	11,645	-0.04%
2020/10/23	0	0.00	7	16.58	16.56	-7	11,600	-0.06%
2020/10/22	0	0.00	2	16.50	16.53	-2	11,634	-0.02%
2020/10/21	5	16.53	11	16.52	16.55	-6	11,605	-0.05%
2020/10/20	12	16.27	0	0.00	16.35	12	11,596	0.10%
2020/10/19	22	16.23	0	0.00	16.25	22	11,595	0.19%
2020/10/16	0	0.00	1	16.42	16.35	-1	11,558	-0.01%
2020/10/15	1	16.36	1	16.34	16.32	0	11,364	0.00%
2020/10/14	136	16.15	18	16.14	16.15	118	11,275	1.05%	大買/鉅額交易
2020/10/13	42	16.04	285	16.01	16.14	-243	11,191	-2.17%	大賣/鉅額交易
2020/10/12	54	16.56	25	16.57	16.62	29	10,146	0.29%
2020/10/08	34	16.39	3	16.36	16.39	31	10,063	0.31%
2020/10/07	32	16.17	18	16.19	16.24	14	10,043	0.14%
2020/10/06	53	15.99	0	0.00	15.98	53	9,970	0.53%
2020/10/05	23	15.87	45	15.84	15.89	-22	9,835	-0.22%
2020/09/30	31	15.42	5	15.42	15.41	26	9,752	0.27%
2020/09/29	14	15.49	1	15.51	15.49	13	9,727	0.13%
2020/09/28	57	15.67	10	15.68	15.67	47	9,683	0.49%
2020/09/25	40	15.59	8	15.59	15.58	32	9,606	0.33%
2020/09/24	67	15.66	4.1	15.65	15.62	62.9	9,444	0.67%
2020/09/23	11	15.89	62	15.88	15.86	-51	9,177	-0.56%
2020/09/22	53	16.00	211	16.02	15.99	-158	9,015	-1.75%	大賣/鉅額交易
2020/09/21	47	16.32	22	16.29	16.29	25	8,739	0.29%
2020/09/18	7	16.28	1	16.29	16.31	6	8,527	0.07%
2020/09/17	11	15.87	9	15.91	15.82	2	8,291	0.02%
2020/09/16	57	15.47	25	15.48	15.50	32	8,155	0.39%
2020/09/15	16	15.72	4	15.71	15.73	12	8,041	0.15%
2020/09/14	2	15.67	158	15.69	15.72	-156	7,853	-1.99%	大賣/鉅額交易
2020/09/11	40	15.31	30	15.25	15.35	10	7,651	0.13%
2020/09/10	0	0.00	173	15.31	15.30	-173	7,600	-2.28%	大賣/鉅額交易
2020/09/09	9	15.21	4	15.21	15.22	5	7,547	0.07%
2020/09/08	41	15.31	10	15.50	15.26	31	7,459	0.42%
2020/09/07	90	15.42	19	15.38	15.39	71	7,100	1.00%
2020/09/04	45.1	15.12	0	0.00	15.17	45.1	6,944	0.65%
2020/09/03	25	15.10	13	15.09	15.08	12	6,878	0.17%
2020/09/02	16	14.92	20	14.91	14.90	-4	6,705	-0.06%
2020/09/01	203	14.97	13	14.94	14.97	190	6,633	2.86%	大買/鉅額交易
2020/08/31	234	15.14	0	0.00	15.12	234	6,340	3.69%	大買/鉅額交易
2020/08/28	6	14.79	5	14.77	14.78	1	5,886	0.02%
2020/08/27	0	0.00	30	14.50	14.50	-30	5,658	-0.53%
2020/08/26	26	14.42	10	14.41	14.41	16	5,440	0.29%
2020/08/25	30	14.30	2	14.31	14.31	28	5,208	0.54%
2020/08/24	1	14.08	0	0.00	14.14	1	5,111	0.02%
2020/08/21	0	0.00	50	14.19	14.20	-50	5,035	-0.99%
2020/08/20	7	14.30	10	14.31	14.29	-3	4,916	-0.06%
2020/08/19	106	14.27	20	14.24	14.24	86	4,822	1.78%	大買/
2020/08/18	2	14.26	0	0.00	14.26	2	4,659	0.04%
2020/08/17	42	14.14	0	0.00	14.16	42	4,585	0.92%
2020/08/14	141	14.02	0	0.00	14.05	141	4,453	3.17%	大買/鉅額交易
2020/08/13	5	13.88	12	13.89	13.90	-7	4,374	-0.16%
2020/08/12	110	13.63	40	13.61	13.63	70	4,280	1.64%	大買/
2020/08/10	80	13.57	5	13.59	13.56	75	4,189	1.79%
2020/08/07	15	13.71	5	13.74	13.71	10	4,152	0.24%
2020/08/06	36	13.72	160	13.70	13.70	-124	4,044	-3.07%	大賣/鉅額交易
2020/08/05	44	13.77	0	0.00	13.76	44	3,958	1.11%
2020/08/04	3	13.92	10	13.90	13.94	-7	3,944	-0.18%
2020/08/03	21	14.03	7	13.94	14.03	14	3,979	0.35%
2020/07/31	30	13.91	0	0.00	13.91	30	4,031	0.74%
2020/07/30	20	13.81	0	0.00	13.81	20	3,972	0.50%
2020/07/29	14	13.85	0	0.00	13.83	14	3,986	0.35%
2020/07/28	167	13.91	257	13.86	13.85	-90	3,962	-2.27%	大買/大賣/
2020/07/27	109	14.04	0	0.00	14.03	109	3,937	2.77%	大買/鉅額交易
2020/07/24	406	14.11	2	14.09	14.10	404	3,974	10.16%	大買/鉅額交易
2020/07/23	215	14.00	0	0.00	14.01	215	3,951	5.44%	大買/鉅額交易
2020/07/22	12	14.01	0	0.00	14.04	12	4,112	0.29%
2020/07/21	68	14.03	3	14.02	14.04	65	4,568	1.42%
2020/07/20	50	14.06	0	0.00	14.07	50	4,761	1.05%
2020/07/17	62	14.00	0	0.00	14.00	62	4,704	1.32%
2020/07/16	61	14.31	12	14.40	14.22	49	4,401	1.11%
2020/07/14	68	14.40	1	14.38	14.39	67	4,441	1.51%
2020/07/13	114	14.56	0	0.00	14.54	114	4,387	2.60%	大買/鉅額交易
2020/07/10	48	14.82	0	0.00	14.80	48	4,364	1.10%
2020/07/09	34	14.82	0	0.00	14.90	34	4,347	0.78%
2020/07/08	18	14.87	20	14.85	14.85	-2	4,364	-0.05%
2020/07/07	0	0.00	2	14.84	14.98	-2	4,330	-0.05%
2020/07/03	6	14.50	82	14.50	14.53	-76	4,230	-1.80%
2020/07/02	4	14.52	10	14.46	14.56	-6	4,256	-0.14%
2020/07/01	2	14.28	52	14.34	14.29	-50	4,237	-1.18%
2020/06/30	70	14.01	0	0.00	14.02	70	4,226	1.66%
2020/06/29	60	13.98	0	0.00	13.94	60	4,259	1.41%
2020/06/24	12	14.26	0	0.00	14.26	12	4,255	0.28%
2020/06/23	0	0.00	20	14.30	14.27	-20	4,270	-0.47%
2020/06/22	47	14.35	2	14.32	14.40	45	4,266	1.05%
2020/06/19	2	14.11	50	14.15	14.17	-48	4,225	-1.14%
2020/06/18	3	14.14	40	14.13	14.14	-37	4,333	-0.85%
2020/06/17	5	14.09	0	0.00	14.11	5	4,488	0.11%
2020/06/16	0	0.00	65	14.14	14.21	-65	4,532	-1.43%
2020/06/15	10	14.09	10	14.10	14.09	0	4,524	0.00%
2020/06/12	0	0.00	1	14.04	14.07	-1	4,505	-0.02%
2020/06/11	20	14.13	0	0.00	14.09	20	4,470	0.45%
2020/06/10	40	14.14	0	0.00	14.17	40	4,426	0.90%
2020/06/09	13	14.07	0	0.00	14.08	13	4,427	0.29%
2020/06/08	4	14.14	20	14.14	14.14	-16	4,441	-0.36%
2020/06/05	33	14.09	16	14.04	14.24	17	4,378	0.39%
2020/06/03	10	13.69	0	0.00	13.70	10	4,259	0.23%
2020/06/02	0	0.00	7	13.58	13.59	-7	4,255	-0.16%
2020/06/01	10	13.64	68	13.65	13.66	-58	4,262	-1.36%
2020/05/29	20	13.62	8	13.62	13.64	12	4,274	0.28%
2020/05/28	12	13.72	0	0.00	13.71	12	4,280	0.28%
2020/05/26	0	0.00	63	13.60	13.65	-63	4,280	-1.47%
2020/05/25	18	13.55	0	0.00	13.55	18	4,276	0.42%
2020/05/22	32	13.58	0	0.00	13.58	32	4,287	0.75%
2020/05/21	20	13.77	0	0.00	13.75	20	4,257	0.47%
2020/05/20	10	13.73	2	13.72	13.73	8	4,222	0.19%
2020/05/19	17	13.75	0	0.00	13.71	17	4,202	0.40%
2020/05/18	10	13.63	0	0.00	13.68	10	4,168	0.24%
2020/05/15	1	13.64	0	0.00	13.65	1	4,154	0.02%
2020/05/14	18	13.67	15	13.65	13.61	3	4,152	0.07%
2020/05/13	1	13.80	0	0.00	13.83	1	4,092	0.02%
2020/05/12	8	13.84	0	0.00	13.86	8	4,081	0.20%
2020/05/11	10	13.95	0	0.00	13.89	10	4,065	0.25%
2020/05/07	0	0.00	1	13.79	13.67	-1	3,923	-0.03%
2020/05/06	3	13.85	0	0.00	13.83	3	3,835	0.08%
2020/05/05	5	13.86	1	13.84	13.94	4	3,788	0.11%
2020/05/04	88	14.10	12	14.00	14.00	76	3,711	2.05%
2020/04/30	12	14.09	1	14.11	14.10	11	3,652	0.30%
2020/04/29	13	13.89	0	0.00	13.85	13	3,576	0.36%
2020/04/28	35	14.05	138	14.10	14.01	-103	3,470	-2.97%	大賣/鉅額交易
2020/04/27	89	14.07	11	14.04	14.24	78	3,393	2.30%
2020/04/24	46	13.80	24	14.23	14.38	22	3,141	0.70%
2020/04/23	93	13.63	0	0.00	13.69	93	2,560	3.63%
2020/04/22	13	13.44	0	0.00	13.42	13	2,284	0.57%
2020/04/21	6	13.33	0	0.00	13.29	6	2,231	0.27%
2020/04/20	4	13.53	82	13.54	13.50	-78	2,164	-3.60%
2020/04/17	93	13.58	0	0.00	13.65	93	2,104	4.42%
2020/04/16	1	13.68	2	13.67	13.68	-1	1,977	-0.05%
2020/04/14	0	0.00	1	13.83	13.83	-1	1,931	-0.05%
2020/04/13	0	0.00	2	13.99	14.00	-2	1,884	-0.11%
2020/04/09	3	13.88	0	0.00	13.88	3	1,812	0.17%
2020/04/07	0	0.00	10	13.93	13.91	-10	1,820	-0.55%
2020/04/06	6	13.76	14	13.76	13.82	-8	1,782	-0.45%
2020/04/01	9	14.19	0	0.00	14.19	9	1,729	0.52%
2020/03/31	5	14.29	0	0.00	14.34	5	1,708	0.29%
2020/03/30	20	14.39	21	14.39	14.42	-1	1,669	-0.06%
2020/03/27	0	0.00	419	14.27	14.29	-419	1,610	-26.01%	大賣/鉅額交易
2020/03/26	20	14.20	281	14.21	14.21	-261	1,576	-16.55%	大賣/鉅額交易
2020/03/25	3	14.43	0	0.00	14.43	3	1,534	0.20%
2020/03/24	4	14.30	0	0.00	14.30	4	1,508	0.27%
2020/03/23	212	14.03	0	0.00	14.03	212	1,384	15.31%	大買/鉅額交易
2020/03/20	6	13.69	0	0.00	13.71	6	1,218	0.49%
2020/03/19	266	13.26	0	0.00	13.23	266	1,162	22.89%	大買/鉅額交易
2020/03/18	100	13.33	0	0.00	13.30	100	1,150	8.69%
2020/03/16	134	13.60	0	0.00	13.60	134	1,121	11.95%	大買/鉅額交易
2020/03/13	0	0.00	22	13.29	13.72	-22	1,102	-2.00%
2020/03/12	0	0.00	21	13.83	13.81	-21	1,062	-1.98%
2020/03/09	3	14.10	10	14.05	14.04	-7	994	-0.70%
2020/03/02	11	14.48	0	0.00	14.52	11	898	1.22%
2020/02/27	2	14.40	5	14.39	14.36	-3	879	-0.34%
2020/02/21	6	14.60	0	0.00	14.60	6	799	0.75%
2020/02/19	2	14.63	0	0.00	14.61	2	784	0.26%
2020/01/16	2	15.18	0	0.00	15.17	2	630	0.32%
2019/12/16	0	0.00	3	15.31	15.32	-3	677	-0.44%
2019/12/04	1	14.62	0	0.00	14.62	1	904	0.11%
2019/11/11	0	0.00	32	15.47	15.51	-32	893	-3.58%
2019/10/30	1	15.65	0	0.00	15.66	1	988	0.10%
2019/09/19	0	0.00	1	15.22	15.16	-1	996	-0.10%
2019/09/17	1	15.33	0	0.00	15.32	1	997	0.10%
2019/09/12	0	0.00	2	14.91	14.93	-2	927	-0.22%
2019/08/16	1	15.01	4	15.00	15.01	-3	1,186	-0.25%
2019/08/15	0	0.00	1	15.08	15.10	-1	1,191	-0.08%
2019/08/13	2	15.21	0	0.00	15.18	2	1,207	0.17%
2019/08/12	6	15.22	0	0.00	15.21	6	1,212	0.49%
2019/08/05	6	14.78	0	0.00	14.78	6	1,283	0.47%
2019/08/01	1	15.10	0	0.00	15.07	1	1,328	0.08%
2019/07/31	1	15.38	0	0.00	15.40	1	1,324	0.08%
2019/07/30	5	15.48	0	0.00	15.46	5	1,349	0.37%
2019/07/23	3	15.53	0	0.00	15.55	3	1,482	0.20%
2019/07/11	0	0.00	1	15.63	15.62	-1	1,511	-0.07%
2019/06/18	0	0.00	10	16.01	16.05	-10	1,411	-0.71%
2019/06/14	10	15.71	0	0.00	15.67	10	1,339	0.75%
2019/05/31	4	15.67	0	0.00	15.67	4	1,259	0.32%
2019/05/30	1	15.42	5	15.44	15.46	-4	1,215	-0.33%
2019/05/28	7	14.99	0	0.00	15.04	7	1,125	0.62%
2019/05/22	0	0.00	6	14.67	14.68	-6	1,151	-0.52%
2019/05/21	6	14.86	0	0.00	14.85	6	1,164	0.52%
2019/05/20	0	0.00	5	14.69	14.69	-5	1,163	-0.43%
2019/05/15	5	14.73	0	0.00	14.75	5	1,146	0.44%
2019/05/10	10	14.42	0	0.00	14.42	10	1,067	0.94%
2019/05/07	1	14.70	0	0.00	14.72	1	990	0.10%
2019/05/06	5	14.63	0	0.00	14.64	5	968	0.52%
2019/05/02	2	15.12	0	0.00	15.14	2	862	0.23%
2019/04/26	2	15.42	0	0.00	15.42	2	852	0.23%
2019/04/25	1	15.44	0	0.00	15.43	1	841	0.12%
2019/04/24	12	15.59	0	0.00	15.59	12	818	1.47%
2019/04/22	0	0.00	1	15.90	15.88	-1	792	-0.13%
2019/04/18	4	15.86	0	0.00	15.86	4	805	0.50%
2019/04/17	1	16.02	0	0.00	16.03	1	788	0.13%
2019/04/09	0	0.00	4	16.19	16.20	-4	836	-0.48%
2019/04/01	4	16.02	0	0.00	16.04	4	840	0.48%
2019/03/29	4	16.07	0	0.00	16.08	4	837	0.48%
2019/03/28	3	16.02	0	0.00	16.02	3	835	0.36%
2019/03/25	6	16.33	0	0.00	16.33	6	830	0.72%
2019/03/15	1	16.23	0	0.00	16.21	1	840	0.12%
2019/03/14	2	16.31	0	0.00	16.31	2	844	0.24%
2019/03/13	3	16.19	0	0.00	16.18	3	849	0.35%
2019/03/12	10	16.07	0	0.00	16.07	10	860	1.16%
2019/03/07	9	16.28	0	0.00	16.29	9	947	0.95%
2019/03/06	2	16.51	0	0.00	16.51	2	933	0.21%
2019/03/04	2	16.55	0	0.00	16.54	2	936	0.21%
2019/02/25	20	16.83	0	0.00	16.85	20	906	2.21%
2019/02/20	4	16.46	0	0.00	16.48	4	864	0.46%
2019/02/12	5	16.59	0	0.00	16.59	5	857	0.58%
2019/01/07	0	0.00	1	16.85	16.83	-1	996	-0.10%
2018/12/11	0	0.00	2	16.84	16.83	-2	1,057	-0.19%
2018/12/07	8	16.87	22	16.87	16.92	-14	1,057	-1.32%
2018/12/05	1	16.88	0	0.00	16.91	1	1,057	0.09%
2018/11/13	5	16.45	2	16.38	16.50	3	1,111	0.27%
2018/11/12	0	0.00	1	16.43	16.43	-1	1,087	-0.09%
2018/11/09	0	0.00	4	16.26	16.27	-4	1,094	-0.37%
2018/11/08	0	0.00	0.3	16.34	16.33	-0.3	1,094	-0.03%
2018/11/07	1	16.45	0	0.00	16.44	1	1,099	0.09%
2018/11/06	0	0.00	0.1	16.45	16.45	-0.1	1,138	-0.01%
2018/11/05	0	0.00	0.2	16.47	16.47	-0.2	1,140	-0.02%
2018/11/02	2	16.32	0	0.00	16.53	2	1,136	0.18%
2018/11/01	1	15.80	0	0.00	15.79	1	1,090	0.09%
2018/10/30	0	0.00	5	15.87	15.90	-5	1,083	-0.46%
2018/10/29	1	16.06	3	16.04	16.03	-2	1,086	-0.18%
2018/10/26	1	15.98	0	0.00	15.96	1	1,093	0.09%
2018/10/19	11	16.31	0	0.00	16.35	11	1,129	0.97%
2018/10/16	1	16.78	0	0.00	16.73	1	1,103	0.09%
2018/10/12	0	0.00	7	16.27	16.37	-7	1,087	-0.64%
2018/10/11	0	0.00	1	16.03	16.01	-1	1,087	-0.09%
2018/10/04	10	16.27	0	0.00	16.25	10	1,090	0.92%
2018/10/02	1	16.16	0	0.00	16.12	1	1,082	0.09%
2018/09/21	2	16.01	0	0.00	15.99	2	1,068	0.19%
2018/09/17	3	15.67	0	0.00	15.68	3	1,047	0.29%
2018/09/13	3	15.85	0	0.00	15.87	3	1,055	0.28%
2018/09/12	2	15.77	0	0.00	15.77	2	1,070	0.19%
2018/09/07	1	15.86	0	0.00	15.87	1	1,104	0.09%
2018/09/06	2	15.93	200	15.93	15.95	-198	1,101	-17.98%	大賣/鉅額交易
2018/09/05	1	16.05	0	0.00	16.07	1	1,114	0.09%
2018/09/04	2	16.01	0	0.00	16.02	2	1,125	0.18%
2018/09/03	1	16.02	0	0.00	16.03	1	1,117	0.09%
2018/08/31	0	0.00	3	15.84	15.84	-3	1,141	-0.26%
2018/08/30	103	15.97	0	0.00	15.97	103	1,141	9.03%	大買/鉅額交易
2018/08/29	114	15.91	0	0.00	15.89	114	1,125	10.13%	大買/鉅額交易
2018/08/22	30	16.77	0	0.00	16.75	30	968	3.10%
2018/08/14	1	16.44	0	0.00	16.45	1	938	0.11%
2018/08/13	0	0.00	74	16.24	16.24	-74	941	-7.86%
2018/08/06	1	17.08	0	0.00	17.03	1	882	0.11%
2018/08/02	14	17.11	2	17.12	17.10	12	873	1.37%
2018/07/27	31	16.64	0	0.00	16.76	31	818	3.79%
2018/07/24	30	16.30	0	0.00	16.33	30	753	3.98%
2018/07/23	0	0.00	1	16.45	16.46	-1	738	-0.14%
2018/07/20	0.3	16.44	0	0.00	16.44	0.3	734	0.04%
2018/07/16	1	15.92	0	0.00	15.95	1	698	0.14%
2018/07/13	1	16.19	0	0.00	16.24	1	661	0.15%
2018/07/12	1	16.24	0	0.00	16.30	1	644	0.16%
2018/07/11	1	16.42	0	0.00	16.41	1	631	0.16%
2018/07/10	1	16.61	0	0.00	16.52	1	629	0.16%
2018/07/09	1	16.86	0	0.00	16.83	1	622	0.16%
2018/07/06	0	0.00	1	16.30	16.35	-1	604	-0.17%
2018/07/03	0.3	16.48	0	0.00	16.48	0.3	610	0.05%
2018/06/27	0.3	16.88	0	0.00	16.88	0.3	610	0.05%
2018/06/26	3	17.06	0	0.00	17.04	3	601	0.50%
2018/06/22	3	17.21	0	0.00	17.35	3	575	0.52%
2018/06/21	1	17.20	0	0.00	17.20	1	575	0.17%
2018/06/19	5	17.52	0	0.00	17.46	5	541	0.92%
2018/06/15	1	18.00	0	0.00	17.98	1	512	0.20%
2018/06/14	1	18.20	0	0.00	18.24	1	507	0.20%
2018/06/13	1	18.40	0	0.00	18.39	1	509	0.20%
2018/06/12	1.5	18.69	0	0.00	18.69	1.5	485	0.31%
2018/06/08	2	18.94	0	0.00	19.01	2	510	0.39%
2018/06/07	1	19.33	0	0.00	19.34	1	480	0.21%
2018/05/30	0	0.00	30	19.83	19.84	-30	507	-5.91%
2018/05/24	0	0.00	2	20.24	20.31	-2	537	-0.37%
2018/05/23	0.1	20.07	0	0.00	20.07	0.1	537	0.02%
2018/05/21	30	19.87	0	0.00	19.84	30	553	5.42%
2018/05/11	0	0.00	2	19.76	19.76	-2	563	-0.36%
2018/04/24	0	0.00	50	19.98	20.05	-50	566	-8.83%
2018/03/29	1	19.92	0	0.00	19.98	1	542	0.18%
2018/03/20	52	20.19	0	0.00	20.20	52	523	9.94%
2018/03/15	2	20.42	0	0.00	20.42	2	487	0.41%
2018/03/02	0	0.00	3	21.03	21.06	-3	410	-0.73%
2018/02/27	3	20.55	0	0.00	20.54	3	389	0.77%
2018/01/09	0	0.00	5	19.30	19.36	-5	297	-1.68%