• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.49
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    3,282張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.230.4330.49-0.24,7810.00%
2025/01/2100.00030.4930.5304,8210.00%
2025/01/20030.2800.0030.2604,8390.00%
2025/01/170.130.402030.4330.39-204,878-0.41%
2025/01/160.130.581530.5330.61-154,898-0.31%
2025/01/1510.230.181530.1830.22-4.94,917-0.10%
2025/01/1410.130.3100.0030.3210.14,9890.20%
2025/01/131.130.1800.0030.231.15,0120.02%
2025/01/0816.130.2100.0030.2316.15,1650.31%
2025/01/07330.50730.5130.49-45,216-0.08%
2025/01/061.130.7100.0030.711.15,2410.02%
2025/01/030.130.9800.0031.000.15,2650.00%
2025/01/0226.130.7400.0030.7826.15,4020.48%
2024/12/3100.000.630.8831.02-0.65,523-0.01%
2024/12/30130.5400.0030.5715,5430.02%
2024/12/270.130.76030.8030.7505,5700.00%
2024/12/263.130.6719.530.6730.66-16.45,663-0.29%
2024/12/250.130.7900.0030.780.15,6840.00%
2024/12/24330.6900.0030.6935,7500.05%
2024/12/231.130.9200.0030.901.15,8640.02%
2024/12/203.130.8800.0030.863.15,9010.05%
2024/12/1914.231.1100.0031.0714.25,8960.24%
2024/12/171.131.4000.0031.351.15,9940.02%
2024/12/160.131.3800.0031.390.16,0490.00%
2024/12/13531.61231.6131.6236,1580.05%
2024/12/12431.8700.0031.8446,2900.06%
2024/12/1100.000.132.2132.22-0.16,3800.00%
2024/12/10032.4000.0032.3806,4620.00%
2024/12/0900.000.332.6932.69-0.36,518-0.01%
2024/12/06732.5800.0032.5876,5430.11%
2024/12/040.132.2100.0032.160.16,6600.00%
2024/12/0300.00232.6332.57-26,758-0.03%
2024/11/2500.000.431.4631.46-0.46,720-0.01%
2024/11/20031.1600.0031.1806,7710.00%
2024/11/18131.1000.0031.1216,7450.02%
2024/11/141.230.9500.0031.041.26,7680.02%
2024/11/13131.2900.0031.3216,8030.01%
2024/11/1200.000.131.6531.82-0.16,8040.00%
2024/11/070.131.00231.0830.97-1.96,830-0.03%
2024/11/069.130.7800.0031.009.16,8660.13%
2024/11/042.131.0500.0031.052.16,8920.03%
2024/11/010.131.3800.0031.400.17,0390.00%
2024/10/2900.000.131.2631.23-0.17,0940.00%
2024/10/280.131.1700.0031.130.17,1490.00%
2024/10/250.131.62131.5631.63-17,119-0.01%
2024/10/240.131.35031.3031.330.17,0830.00%
2024/10/229.331.3200.0031.199.37,0430.13%
2024/10/210.131.7500.0031.740.17,0190.00%
2024/10/182.531.8900.0031.892.56,9880.04%
2024/10/1700.001532.3432.35-156,984-0.21%
2024/10/160.132.631332.6032.59-12.96,944-0.19%
2024/10/141.332.1700.0032.151.36,8910.02%
2024/10/1119.132.3900.0032.3719.16,8810.28%
2024/10/09232.65532.7432.62-36,891-0.04%
2024/10/08732.6200.0032.7476,8620.10%
2024/10/07532.94232.9532.9536,7510.04%
2024/10/04633.132633.1433.16-206,646-0.30%
2024/09/302.133.1300.0033.152.16,6130.03%
2024/09/27433.143033.1133.15-266,576-0.40%
2024/09/261333.2100.0033.23136,5860.20%
2024/09/2513.633.4500.0033.4613.66,5760.21%
2024/09/24233.6200.0033.5526,4880.03%
2024/09/23533.61133.6233.6246,5470.06%
2024/09/20833.7800.0033.7886,5560.12%
2024/09/1919.133.9400.0033.9319.16,5550.29%
2024/09/182634.33234.3334.35246,4890.37%
2024/09/16434.1200.0034.1346,5140.06%
2024/09/13334.276.334.3034.28-3.36,487-0.05%
2024/09/12434.3300.0034.3446,3970.06%
2024/09/1000.000.134.1634.21-0.16,3260.00%
2024/09/090.133.9000.0033.860.16,3700.00%
2024/09/060.133.9300.0033.930.16,4300.00%
2024/09/0400.00033.4833.4706,4110.00%
2024/09/030.332.9700.0032.980.36,3290.01%
2024/09/02532.9100.0032.9556,3410.08%
2024/08/295.133.1800.0033.185.16,4400.08%
2024/08/28133.2400.0033.2716,5410.02%
2024/08/23133.2600.0033.2716,6160.02%
2024/08/220.533.4500.0033.480.56,6540.01%
2024/08/20233.0800.0033.1126,7400.03%
2024/08/19533.2100.0033.1656,7780.07%
2024/08/16433.3800.0033.3546,7610.06%
2024/08/1500.00333.5533.59-36,809-0.04%
2024/08/140.533.3500.0033.370.56,8000.01%
2024/08/091.132.8900.0032.951.16,9220.02%
2024/08/083.133.2900.0033.273.16,8780.05%
2024/08/0710.133.5900.0033.5710.16,8730.15%
2024/08/062.133.9411.633.9834.01-9.56,909-0.14%
2024/08/052.134.235.234.2334.26-3.16,839-0.04%
2024/08/020.633.3800.0033.320.66,7520.01%
2024/08/010.132.9200.0032.910.16,7670.00%
2024/07/31132.5700.0032.6016,7530.01%
2024/07/300.132.4800.0032.450.16,7700.00%
2024/07/290.432.3700.0032.360.46,8390.01%
2024/07/26132.0600.0032.0917,1520.01%
2024/07/23232.2500.0032.2527,2530.03%
2024/07/22232.3800.0032.4427,2960.03%
2024/07/190.332.37332.3832.36-2.77,307-0.04%
2024/07/1700.004632.4532.43-467,346-0.63%
2024/07/16232.123332.1532.16-317,373-0.42%
2024/07/154732.3400.0032.36477,5550.62%
2024/07/12632.3700.0032.4767,5960.08%
2024/07/115.132.182132.2032.14-15.97,611-0.21%
2024/07/10532.1100.0032.1457,6620.07%
2024/07/096.532.161132.2432.21-4.57,737-0.06%
2024/07/08331.9400.0031.9337,7680.04%
2024/07/05331.7400.0031.8137,8540.04%
2024/07/04431.8600.0031.8347,8830.05%
2024/07/030.231.6500.0031.690.27,9540.00%
2024/07/024.131.5300.0031.554.18,0330.05%
2024/07/01531.6900.0031.7458,0730.06%
2024/06/28332.2100.0032.2438,1600.04%
2024/06/271532.2200.0032.23158,3160.18%
2024/06/26232.5500.0032.5428,2780.02%
2024/06/212.232.31232.3332.330.28,6720.00%
2024/06/201.332.4500.0032.431.38,8190.01%
2024/06/192132.5500.0032.56219,0810.23%
2024/06/186.832.3600.0032.356.89,2280.07%
2024/06/17432.452032.4532.41-169,329-0.17%
2024/06/14532.28432.3032.2419,4120.01%
2024/06/13231.8600.0031.8529,4670.02%
2024/06/12231.66131.6631.7019,5730.01%
2024/06/112031.46231.4931.44189,5910.19%
2024/06/071131.9900.0032.00119,6020.11%
2024/06/06231.97232.0031.9709,6090.00%
2024/06/051031.860.331.8431.849.79,6500.10%
2024/06/04631.5200.0031.5369,6030.06%
2024/06/03231.160.131.2131.141.99,6440.02%
2024/05/314.130.960.730.9430.993.39,6290.03%
2024/05/300.130.66130.6430.68-0.99,619-0.01%
2024/05/290.230.8200.0030.800.29,6970.00%
2024/05/280.131.1500.0031.150.19,7940.00%
2024/05/271.131.2200.0031.211.19,8870.01%
2024/05/240.131.2600.0031.240.110,0130.00%
2024/05/220.131.4000.0031.350.110,0830.00%
2024/05/210.131.2600.0031.250.110,1560.00%
2024/05/200.131.342031.3031.30-19.910,128-0.20%
2024/05/1700.00231.4731.48-210,144-0.02%
2024/05/1600.001231.5631.53-1210,195-0.12%
2024/05/1500.00231.2031.15-210,182-0.02%
2024/05/140.131.1100.0031.090.110,2520.00%
2024/05/1312.131.0800.0031.0712.110,2940.12%
2024/05/101231.2300.0031.191210,3040.12%
2024/05/090.130.950.131.0030.98010,3560.00%
2024/05/08031.1900.0031.15010,3920.00%
2024/05/070.131.0900.0031.100.110,3470.00%
2024/05/060.130.82630.8230.83-610,332-0.06%
2024/05/03030.5800.0030.58010,3120.00%
2024/05/020.130.6400.0030.640.110,3110.00%
2024/04/305.130.7200.0030.695.110,2920.05%
2024/04/290.130.5400.0030.500.19,9930.00%
2024/04/260.130.33130.3330.32-0.99,939-0.01%
2024/04/252630.4600.0030.442610,0000.26%
2024/04/24130.5800.0030.6019,9980.01%
2024/04/230.130.8100.0030.770.110,0050.00%
2024/04/220.230.5800.0030.590.210,0160.00%
2024/04/190.130.9400.0030.880.19,9820.00%
2024/04/170.230.593730.5830.59-36.89,749-0.38%
2024/04/168.330.82230.7930.836.39,7320.07%
2024/04/150.131.0200.0030.960.19,6720.00%
2024/04/121.830.9000.0030.901.89,6450.02%
2024/04/114.131.00230.9131.012.19,6460.02%
2024/04/095.131.2300.0031.305.19,5400.05%
2024/04/081.431.2100.0031.191.49,5310.01%
2024/04/0341.431.553031.5831.4511.49,4760.12%
2024/04/0254.431.695031.6931.704.49,4630.05%
2024/04/015.132.02232.0732.103.19,3930.03%
2024/03/295632.135532.1332.1119,2560.01%
2024/03/282532.022532.0232.0709,2190.00%
2024/03/2700.00231.8431.87-29,123-0.02%
2024/03/262.131.7700.0031.772.19,0290.02%
2024/03/25331.9600.0031.8138,9080.03%
2024/03/2200.00131.7031.73-18,794-0.01%
2024/03/201.131.410.531.4031.450.68,5090.01%
2024/03/190.231.27131.3231.32-0.88,491-0.01%
2024/03/182.431.3100.0031.262.48,3480.03%
2024/03/150.131.373531.3431.33-34.98,230-0.42%
2024/03/140.331.61431.6131.58-3.78,085-0.05%
2024/03/130.231.7700.0031.750.28,0910.00%
2024/03/125.132.01332.0132.012.18,0880.03%
2024/03/11332.0800.0032.1138,1050.04%
2024/03/08332.0800.0032.1138,0990.04%
2024/03/073.132.14532.0632.10-28,072-0.02%
2024/03/06231.9200.0031.9128,0360.02%
2024/03/057.131.55431.5031.573.17,9830.04%
2024/03/04031.611731.5531.56-177,945-0.21%
2024/03/0100.00531.4631.45-57,829-0.06%
2024/02/29231.3200.0031.2827,8020.03%
2024/02/270.131.3500.0031.340.17,7070.00%
2024/02/263431.481731.4731.53177,5580.22%
2024/02/230.130.920.230.9230.93-0.17,4440.00%
2024/02/222.130.8000.0030.852.17,5400.03%
2024/02/210.130.9200.0030.950.17,5000.00%
2024/02/200.130.86130.8430.90-0.97,523-0.01%
2024/02/191.130.9100.0030.921.17,5200.01%
2024/02/169.530.9700.0030.949.57,4620.13%
2024/02/1510.331.1200.0031.1610.37,4540.14%
2024/02/0515.631.771531.7631.790.67,3730.01%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音