• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    463張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13115.00515.0514.98-41,177-0.34%
2024/12/12115.3200.0015.2711,1730.09%
2024/12/1000.00515.8415.39-51,161-0.43%
2024/11/14114.7000.0014.6211,1280.09%
2024/11/13114.7500.0014.7011,1220.09%
2024/11/08115.5300.0015.5311,0950.09%
2024/11/0700.001015.2715.47-101,083-0.92%
2024/11/06215.3500.0015.1421,0750.19%
2024/11/0500.00115.1815.42-11,061-0.09%
2024/10/30114.9400.0014.9611,0650.09%
2024/10/22115.2000.0015.1811,0100.10%
2024/10/21115.2600.0015.1811,0080.10%
2024/10/18215.2000.0015.1421,0100.20%
2024/10/1700.00215.2115.15-2999-0.20%
2024/10/16115.1900.0015.1919920.10%
2024/10/15215.4500.0015.3629770.20%
2024/10/14115.77715.7915.86-6971-0.62%
2024/10/11515.5300.0015.4859560.52%
2024/10/09415.6100.0015.6449450.42%
2024/10/08616.336916.4716.00-63877-7.18%
2024/10/073917.981517.7417.77247323.28%
2024/10/045216.601016.5316.96426286.68%
2024/09/303315.5100.0015.55335036.56%
2024/09/270.314.7000.0014.780.34300.08%
2024/09/2600.00213.9914.25-2383-0.52%
2024/09/2500.00213.9313.89-2365-0.55%
2024/09/2400.00513.5513.54-5347-1.44%
2024/09/1900.000.312.4912.72-0.3325-0.09%
2024/09/1600.004.112.2012.23-4.1343-1.19%
2024/09/0900.000.412.1412.09-0.4368-0.10%
2024/09/0600.003.312.3512.26-3.3367-0.89%
2024/09/0500.00112.2512.27-1376-0.27%
2024/09/0300.000.112.4512.44-0.1386-0.02%
2024/08/3000.000.512.7012.76-0.5393-0.13%
2024/07/3000.00112.2812.30-1745-0.13%
2024/07/2600.00312.3012.31-3776-0.39%
2024/07/1700.00112.8312.82-1785-0.13%
2024/07/1500.00813.1413.15-8786-1.02%
2024/07/11112.8200.0012.8517800.13%
2024/07/1000.00112.7412.73-1780-0.13%
2024/07/0900.00112.6312.66-1781-0.13%
2024/07/050.512.9500.0012.850.57770.06%
2024/07/0400.001812.9913.01-18779-2.31%
2024/07/03112.9500.0012.9417750.13%
2024/07/0200.00212.9012.75-2778-0.26%
2024/06/271012.8700.0012.69107791.28%
2024/06/2600.000.812.8512.95-0.8776-0.10%
2024/06/24112.67512.6612.72-4782-0.51%
2024/06/21112.7900.0012.8117770.13%
2024/06/193.512.9800.0013.063.57650.45%
2024/06/17412.6900.0012.7447710.52%
2024/06/11112.8000.0012.8117780.13%
2024/06/0700.001713.0713.00-17783-2.17%
2024/06/04513.0600.0013.1157840.64%
2024/06/03313.0600.0013.0837810.38%
2024/05/29413.21113.2513.2037800.38%
2024/05/28113.40113.4513.3907750.00%
2024/05/272313.2400.0013.30237663.00%
2024/05/241813.271713.2713.2617600.13%
2024/05/23213.422313.4613.42-21750-2.80%
2024/05/2100.00813.9513.85-8752-1.06%
2024/05/20314.0600.0014.0637450.40%
2024/05/17313.91113.9813.8627330.27%
2024/05/16113.752.713.6613.74-1.7728-0.24%
2024/05/15213.59313.5213.52-1732-0.14%
2024/05/1400.003113.6913.61-31733-4.22%
2024/05/13613.49313.4413.5837240.41%
2024/05/10413.3700.0013.5047020.57%
2024/05/09113.14112.9913.1906870.00%
2024/05/08613.1800.0013.0566680.90%
2024/05/07213.1600.0013.1526500.31%
2024/05/06113.431213.4213.48-11625-1.76%
2024/05/032213.212.313.2113.2919.76063.26%
2024/05/0200.00212.8112.94-2593-0.34%
2024/04/30212.5800.0012.5825800.34%
2024/04/293412.60812.6212.64265754.52%
2024/04/26212.2100.0012.5425650.35%
2024/04/2500.00312.1612.18-3568-0.53%
2024/04/2400.00212.0312.10-2568-0.35%
2024/04/12111.7200.0011.7815570.18%
2024/04/1000.00211.9311.89-2551-0.36%
2024/04/0800.00111.5511.69-1547-0.18%
2024/04/0200.00211.8011.78-2546-0.37%
2024/03/2900.001011.5111.50-10534-1.87%
2024/03/2800.00211.3311.56-2531-0.38%
2024/03/2700.00411.3711.38-4533-0.75%
2024/03/21111.5500.0011.5515100.20%
2024/03/19111.3900.0011.3615060.20%
2024/03/1300.00411.5811.60-4495-0.81%
2024/03/1200.00311.3311.42-3484-0.62%
2024/03/1100.00111.0511.07-1477-0.21%
2024/03/0700.00211.0210.95-2485-0.41%
2024/03/0600.00210.9611.04-2484-0.41%
2024/03/052.110.8100.0010.852.14790.44%
2024/03/01111.1200.0011.1714750.21%
2024/02/271311.141111.1511.2124680.43%
2024/02/261311.2000.0011.21134562.85%
2024/02/23411.2200.0011.2344520.88%
2024/02/222711.0400.0011.11274266.32%
2024/02/19110.7900.0010.7014120.24%
2024/02/1600.00310.5310.78-3405-0.74%
2024/02/15310.5000.0010.4833880.77%
2024/02/05110.0100.0010.2313770.27%
2024/01/30110.2200.0010.2613520.28%
2024/01/2500.00110.4610.64-1330-0.30%
2024/01/24110.1100.0010.1113080.32%
2024/01/16110.4400.0010.4812700.37%
2024/01/15110.5900.0010.6912620.38%
2024/01/05110.9700.0010.9512540.39%
2023/12/22211.0700.0010.8622560.78%
2023/12/06311.1000.0011.2132041.47%
2023/12/05211.0800.0011.0722010.99%
2023/11/02112.0700.0012.0011600.62%
2023/10/200.511.9100.0011.900.51880.26%
2023/10/190.112.0100.0012.050.11890.03%
2023/09/220.112.4400.0012.450.11820.05%
2023/09/210.312.3200.0012.280.31840.16%
2023/09/110.312.5700.0012.600.32030.15%
2023/09/080.112.4500.0012.590.12050.04%
2023/08/25012.3000.0012.3702330.01%
2023/08/23112.1800.0012.3012410.41%
2023/08/1500.00212.8412.84-2253-0.79%
2023/08/1400.00312.9712.83-3254-1.18%
2023/08/10013.2000.0013.2402520.01%
2023/08/080.113.4000.0013.380.12530.04%
2023/08/070.213.5200.0013.600.22460.08%
2023/08/020.413.5600.0013.520.42390.17%
2023/08/01213.9800.0013.7722330.86%
2023/07/31113.8500.0013.8512250.44%
2023/07/2800.000.213.3513.54-0.2221-0.10%
2023/07/14212.9800.0012.8022190.91%
2023/06/01111.8000.0011.8412590.38%
2023/05/290.411.9300.0011.880.42540.16%
2023/05/25312.1300.0012.0632551.17%
2023/04/25112.5000.0012.4912650.38%
2023/04/1300.002012.7212.87-20298-6.71%
2023/04/0600.00013.3213.0202950.00%
2023/03/312013.35313.3513.32172915.83%
2023/03/2700.00112.6512.71-1289-0.35%
2023/03/24112.8300.0012.8712890.35%
2023/03/10112.4200.0012.4213090.32%
2023/03/08212.9900.0012.8823190.63%
2023/03/0300.00113.2013.25-1324-0.31%
2023/02/1600.000.413.5813.70-0.4347-0.10%
2023/02/1300.00513.5013.56-5365-1.37%
2023/02/010.114.0700.0014.200.13970.01%
2023/01/310.814.1400.0014.090.83960.21%
2023/01/171.414.0000.0013.991.44030.34%
2023/01/122.214.0500.0014.102.24060.54%
2023/01/0600.00314.1213.95-3400-0.75%
2023/01/04413.57113.4913.5333840.78%
2022/12/290.413.0400.0013.070.43740.10%
2022/12/270.612.9900.0013.000.63720.17%
2022/12/19112.97112.9612.9303560.00%
2022/12/12213.0300.0013.0323450.58%
2022/11/30312.06311.9912.2103210.00%
2022/10/2500.000.310.3610.41-0.3226-0.14%
2022/08/3100.000.212.9013.25-0.2238-0.10%
2022/08/2400.00112.5212.55-1255-0.39%
2022/08/23112.6800.0012.6612520.40%
2022/08/1100.0012.912.7912.83-12.9270-4.76%
2022/08/101212.8100.0012.65122674.48%
2022/08/021012.741012.7712.7702880.00%
2022/07/2900.00013.2013.130296-0.01%
2022/06/2700.00114.7314.57-1344-0.29%
2022/06/1700.000.113.6513.76-0.1364-0.03%
2022/06/090.114.3500.0014.110.14510.02%
2022/06/0200.00513.2313.26-5460-1.09%
2022/06/01513.3700.0013.3354631.08%
2022/05/2500.003012.6212.69-30460-6.52%
2022/05/2400.000.512.8512.71-0.5461-0.10%
2022/05/1800.00212.9212.97-2455-0.44%
2022/05/12112.3800.0012.2614390.23%
2022/05/11112.5300.0012.6614420.23%
2022/05/0500.00213.2113.21-2431-0.46%
2022/05/043213.1700.0013.12324317.42%
2022/04/2700.00112.2412.39-1415-0.24%
2022/04/2510.112.378012.3912.32-69.9420-16.64%
2022/04/212012.6500.0012.61204164.80%
2022/04/205012.955012.9912.9804160.00%
2022/04/151013.1500.0013.16104132.42%
2022/04/143013.2800.0013.30304147.24%
2022/04/131113.1500.0013.22114122.67%
2022/04/12413.025413.1313.16-50414-12.05%
2022/04/112013.150.713.0413.0619.34134.67%
2022/04/081013.3500.0013.39104122.42%
2022/04/072113.50213.6513.50194154.57%
2022/04/06113.60713.7113.75-6419-1.43%
2022/04/01613.3900.0013.4164201.43%
2022/03/3000.001913.6413.58-19426-4.45%
2022/03/29113.4000.0013.4214260.23%
2022/03/2800.000.412.8813.38-0.4428-0.10%
2022/03/251613.2300.0013.14164263.75%
2022/03/24213.5200.0013.6524250.47%
2022/03/2300.001213.4813.70-12421-2.85%
2022/03/221113.13413.0513.2374131.69%
2022/03/215113.225013.0712.9414130.24%
2022/03/17412.6900.0013.1143971.01%
2022/03/14112.29212.1012.00-1344-0.29%
2022/03/11112.4200.0012.4013260.31%
2022/03/08513.18513.0913.1703080.00%
2022/02/2200.00114.6914.66-1301-0.33%
2022/02/1400.000.115.3015.38-0.1295-0.02%
2022/02/11115.6900.0015.6012960.34%
2022/02/100.115.6000.0015.500.12920.02%
2022/01/20015.2800.0015.4502850.01%
2022/01/040.414.4500.0014.600.42710.14%
2021/12/24214.7000.0014.7022630.76%
2021/11/18116.2500.0016.3312090.48%
2021/11/170.116.4400.0016.580.12060.05%
2021/05/0300.00118.9819.00-1152-0.66%
2021/03/1900.00120.2620.25-1158-0.63%
2021/03/17120.3100.0020.2911560.64%
2021/03/0500.00119.6819.87-1151-0.66%
2021/02/26220.1000.0020.0521481.35%
2021/02/18121.6500.0021.5011430.70%
2019/03/2100.00121.7121.72-1113-0.88%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音