加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    16.51
  • 漲跌
    ▼0.34
  • 漲幅
    -2.02%
  • 成交量
    386張
  • 產業
    上市

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦恒生國企 (00700)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/1415.51616.51717.51818.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/1100.001116.9917.08-111,287-0.85%
2025/06/1000.000.316.9616.80-0.31,320-0.02%
2025/06/09116.8900.0016.7811,3500.07%
2025/06/06116.6000.0016.5811,3990.07%
2025/06/0400.00116.5516.50-11,521-0.07%
2025/06/0200.004015.8415.88-401,571-2.55%
2025/05/2900.00316.4016.46-31,607-0.19%
2025/05/2100.00916.7616.86-91,817-0.50%
2025/05/1400.00516.7116.73-52,015-0.25%
2025/05/0600.000.815.8216.13-0.82,118-0.04%
2025/05/05215.958.815.9115.81-6.82,114-0.32%
2025/04/24216.8000.0016.7622,0890.10%
2025/04/2100.003416.2516.23-342,061-1.65%
2025/04/1800.00716.3716.36-72,060-0.34%
2025/04/1700.00516.3616.32-52,059-0.24%
2025/04/154616.5200.0016.51462,0342.26%
2025/04/1100.00115.8116.40-12,000-0.05%
2025/04/1000.002.216.1516.20-2.21,994-0.11%
2025/04/09115.4200.0015.4211,9540.05%
2025/04/081.415.6100.0015.411.41,9180.07%
2025/04/07216.105416.0415.78-521,870-2.78%
2025/04/011218.3200.0018.27121,7730.68%
2025/03/281118.2800.0018.25111,7430.63%
2025/03/26318.4500.0018.4531,6870.18%
2025/03/25818.65218.6818.5161,6760.36%
2025/03/24618.73118.6718.6851,6500.30%
2025/03/21718.9300.0018.7871,6250.43%
2025/03/20419.4300.0019.4441,5860.25%
2025/03/18119.55119.5219.5201,5130.00%
2025/03/17219.2000.0019.1321,4900.13%
2025/03/131018.4700.0018.27101,4170.71%
2025/03/11718.30118.6318.5061,3410.45%
2025/03/101018.881019.1018.7001,2810.00%
2025/03/071019.31119.0019.3991,2310.73%
2025/03/066.118.860.118.9418.8761,1550.52%
2025/03/05618.1500.0018.1061,1170.54%
2025/03/042317.6500.0017.82231,1032.08%
2025/03/031718.15218.2318.16151,0481.43%
2025/02/2700.00418.7718.51-4999-0.40%
2025/02/26218.52318.5518.63-1940-0.11%
2025/02/25518.0000.0018.1559090.55%
2025/02/248.118.3140.218.2318.21-32.1884-3.63%
2025/02/1900.004017.8817.84-40759-5.26%
2025/02/1800.006.218.0518.08-6.2736-0.84%
2025/02/1700.000.117.6617.58-0.1669-0.01%
2025/02/143017.39617.1617.37246273.82%
2025/02/1200.0016.716.8316.85-16.7556-3.00%
2025/02/1100.001216.8716.78-12541-2.22%
2025/02/106516.57616.5216.705949811.84%
2025/02/07116.2800.0016.2514410.23%
2025/02/06515.7900.0015.9154321.16%
2025/02/04115.8600.0015.7714200.24%
2025/01/22114.9800.0014.8814160.24%
2025/01/21115.1400.0015.1914260.23%
2025/01/20215.1400.0015.1424400.45%
2025/01/1700.00114.7514.75-1437-0.23%
2025/01/15114.5500.0014.5914480.22%
2025/01/0300.00214.9614.98-2617-0.32%
2024/12/13115.00515.0514.98-41,177-0.34%
2024/12/12115.3200.0015.2711,1730.09%
2024/12/1000.00515.8415.39-51,161-0.43%
2024/11/14114.7000.0014.6211,1280.09%
2024/11/13114.7500.0014.7011,1220.09%
2024/11/08115.5300.0015.5311,0950.09%
2024/11/0700.001015.2715.47-101,083-0.92%
2024/11/06215.3500.0015.1421,0750.19%
2024/11/0500.00115.1815.42-11,061-0.09%
2024/10/30114.9400.0014.9611,0650.09%
2024/10/22115.2000.0015.1811,0100.10%
2024/10/21115.2600.0015.1811,0080.10%
2024/10/18215.2000.0015.1421,0100.20%
2024/10/1700.00215.2115.15-2999-0.20%
2024/10/16115.1900.0015.1919920.10%
2024/10/15215.4500.0015.3629770.20%
2024/10/14115.77715.7915.86-6971-0.62%
2024/10/11515.5300.0015.4859560.52%
2024/10/09415.6100.0015.6449450.42%
2024/10/08616.336916.4716.00-63877-7.18%
2024/10/073917.981517.7417.77247323.28%
2024/10/045216.601016.5316.96426286.68%
2024/09/303315.5100.0015.55335036.56%
2024/09/270.314.7000.0014.780.34300.08%
2024/09/2600.00213.9914.25-2383-0.52%
2024/09/2500.00213.9313.89-2365-0.55%
2024/09/2400.00513.5513.54-5347-1.44%
2024/09/1900.000.312.4912.72-0.3325-0.09%
2024/09/1600.004.112.2012.23-4.1343-1.19%
2024/09/0900.000.412.1412.09-0.4368-0.10%
2024/09/0600.003.312.3512.26-3.3367-0.89%
2024/09/0500.00112.2512.27-1376-0.27%
2024/09/0300.000.112.4512.44-0.1386-0.02%
2024/08/3000.000.512.7012.76-0.5393-0.13%
2024/07/3000.00112.2812.30-1745-0.13%
2024/07/2600.00312.3012.31-3776-0.39%
2024/07/1700.00112.8312.82-1785-0.13%
2024/07/1500.00813.1413.15-8786-1.02%
2024/07/11112.8200.0012.8517800.13%
2024/07/1000.00112.7412.73-1780-0.13%
2024/07/0900.00112.6312.66-1781-0.13%
2024/07/050.512.9500.0012.850.57770.06%
2024/07/0400.001812.9913.01-18779-2.31%
2024/07/03112.9500.0012.9417750.13%
2024/07/0200.00212.9012.75-2778-0.26%
2024/06/271012.8700.0012.69107791.28%
2024/06/2600.000.812.8512.95-0.8776-0.10%
2024/06/24112.67512.6612.72-4782-0.51%
2024/06/21112.7900.0012.8117770.13%
2024/06/193.512.9800.0013.063.57650.45%
2024/06/17412.6900.0012.7447710.52%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－2025/02/23
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音