• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,171張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.227.080.427.0927.074.81,4450.33%
2025/01/219.627.021827.0927.06-8.41,439-0.58%
2025/01/200.426.980.227.0726.950.21,4130.01%
2025/01/176.927.061227.0727.05-5.11,364-0.37%
2025/01/1611329.165.829.1929.16107.21,2998.25% 大買/鉅額交易
2025/01/151129.013729.0228.97-261,150-2.26%
2025/01/1411.528.914.328.9228.957.21,0570.68%
2025/01/137.228.62528.6828.782.29960.22%
2025/01/1032.728.78128.7528.7231.79403.36%
2025/01/0916.829.01129.1028.9515.88771.80%
2025/01/0820.429.051.729.0429.0318.68202.27%
2025/01/0723.229.1200.0029.0623.27493.09%
2025/01/0616.729.220.329.2329.1616.46542.51%
2025/01/03128.9400.0028.9515700.18%
2025/01/0218.128.8600.0028.8818.15473.31%
2024/12/310.428.8700.0028.900.44940.07%
2024/12/27029.1200.0029.1704900.00%
2024/12/2600.000.129.2529.23-0.1503-0.02%
2024/12/2300.00228.9229.18-2528-0.38%
2024/12/200.128.785.428.8428.84-5.3539-0.98%
2024/12/1900.000.129.2929.07-0.1540-0.02%
2024/12/1600.00329.5129.46-3544-0.55%
2024/12/1300.000.129.4929.43-0.1552-0.02%
2024/12/1100.00229.5529.47-2561-0.36%
2024/12/0300.001529.6329.61-15633-2.37%
2024/12/0200.00129.5229.51-1641-0.16%
2024/11/2700.00129.5029.43-1663-0.15%
2024/11/26129.2500.0029.4316650.15%
2024/11/2500.003.429.4529.52-3.4657-0.52%
2024/11/22129.302129.3029.31-20666-3.00%
2024/11/21029.1400.0029.2506800.00%
2024/11/2000.002.129.3129.39-2.1684-0.31%
2024/11/1800.000.129.2729.12-0.1698-0.02%
2024/11/1500.002.229.2729.14-2.2691-0.32%
2024/11/1400.00129.0028.94-1702-0.14%
2024/11/131028.991.229.1929.218.86931.27%
2024/11/1200.000.429.0329.05-0.4703-0.05%
2024/11/1100.000.429.2829.25-0.4692-0.06%
2024/11/082029.330.129.4529.2419.96972.85%
2024/11/0700.000.229.3129.30-0.2713-0.03%
2024/11/06029.2200.0029.2106930.00%
2024/11/0500.001.129.2429.29-1.1702-0.16%
2024/11/0400.004.929.0929.16-4.9744-0.66%
2024/11/0100.00228.9029.01-2819-0.24%
2024/10/3000.00129.1329.13-1839-0.12%
2024/10/29029.0100.0029.0508510.00%
2024/10/2200.000.729.4529.45-0.7902-0.08%
2024/10/210.129.560.229.9029.45-0.1917-0.01%
2024/10/1800.00529.8329.77-5942-0.53%
2024/10/1700.00229.5029.52-2954-0.21%
2024/10/16329.3000.0029.3039750.31%
2024/10/1500.001029.4329.48-10971-1.03%
2024/10/1100.00029.2529.1801,0100.00%
2024/10/09229.1600.0029.2021,0260.20%
2024/10/0800.001.229.3229.28-1.21,033-0.12%
2024/10/04029.2400.0029.2801,0640.00%
2024/10/01029.331.129.3329.47-1.11,069-0.10%
2024/09/2700.005.129.6129.62-5.11,096-0.46%
2024/09/2600.001.729.7229.64-1.71,101-0.15%
2024/09/2500.000.329.5429.55-0.31,104-0.03%
2024/09/2300.003.929.2229.26-3.91,112-0.35%
2024/09/2000.000.929.0429.06-0.91,117-0.08%
2024/09/19028.602.328.9428.95-2.31,120-0.20%
2024/09/1600.001028.5428.57-101,180-0.85%
2024/09/13028.481.128.4428.48-11,185-0.09%
2024/09/110.228.2900.0028.190.21,2240.01%
2024/09/1000.00228.3028.33-21,229-0.16%
2024/09/090.128.09128.1028.24-0.91,218-0.07%
2024/09/0600.00128.4928.36-11,219-0.08%
2024/09/0500.00128.2228.20-11,200-0.08%
2024/09/041.228.0400.0028.181.21,2140.10%
2024/09/03028.8500.0028.7801,2230.00%
2024/09/02028.944.528.8728.91-4.51,224-0.36%
2024/08/3000.000.128.8328.83-0.11,2010.00%
2024/08/29228.7600.0028.7621,2210.16%
2024/08/280.128.901.428.8528.92-1.41,227-0.11%
2024/08/2600.005.229.0728.98-5.21,237-0.42%
2024/08/23128.69428.5628.65-31,229-0.24%
2024/08/220.228.61128.5528.62-0.81,216-0.07%
2024/08/210.128.6800.0028.710.11,2280.01%
2024/08/200.228.7900.0028.700.21,2240.01%
2024/08/190.428.810.129.0728.700.31,2110.02%
2024/08/160.129.0300.0028.990.11,2150.01%
2024/08/152.228.92129.4128.921.21,2180.10%
2024/08/1400.001.529.1529.13-1.51,238-0.12%
2024/08/130.328.8700.0028.840.31,2440.02%
2024/08/120.228.9200.0028.860.21,2720.02%
2024/08/09128.961.228.9928.73-0.11,353-0.01%
2024/08/081.428.1200.0028.091.41,3440.11%
2024/08/0700.000.128.1928.26-0.11,353-0.01%
2024/08/06127.701027.2327.89-91,381-0.65%
2024/08/051.427.60527.8527.20-3.61,336-0.27%
2024/08/02129.08129.0329.0601,2660.00%
2024/08/011.129.44629.4429.43-4.91,261-0.39%
2024/07/310.929.37429.2029.42-3.11,295-0.24%
2024/07/302.729.060.928.9629.111.81,2910.14%
2024/07/29129.45229.4129.37-11,284-0.08%
2024/07/264.929.110.729.1229.124.11,2960.32%
2024/07/231.229.430.929.4029.380.41,3140.03%
2024/07/221.229.051029.0329.12-8.81,318-0.67%
2024/07/1900.00329.3229.41-31,304-0.23%
2024/07/1800.00029.6729.7701,2920.00%
2024/07/1700.000.229.7929.73-0.21,283-0.02%
2024/07/1600.001.629.7529.70-1.61,300-0.12%
2024/07/1500.003.129.8929.73-3.11,335-0.23%
2024/07/12129.78629.8629.83-51,332-0.38%
2024/07/11129.901329.9229.76-121,302-0.92%
2024/07/09029.233.329.3229.23-3.31,328-0.25%
2024/07/0800.000.929.3529.35-0.91,320-0.07%
2024/07/0500.000.129.2929.25-0.11,313-0.01%
2024/07/0400.00229.2229.20-21,322-0.15%
2024/07/03128.602.628.9429.00-1.61,320-0.12%
2024/07/0200.000.728.4528.47-0.71,305-0.05%
2024/07/010.128.440.628.4728.47-0.51,308-0.04%
2024/06/2800.00628.5028.39-61,304-0.46%
2024/06/2700.00128.1528.19-11,314-0.08%
2024/06/250.128.500.428.5228.50-0.31,488-0.02%
2024/06/240.828.3211.828.4628.50-111,527-0.72%
2024/06/2100.001.528.4528.50-1.51,521-0.10%
2024/06/2000.0020.328.4228.41-20.31,490-1.36%
2024/06/190.128.1514.628.2728.31-14.61,491-0.98%
2024/06/180.728.146.928.0728.17-6.11,499-0.41%
2024/06/170.127.893.427.9727.88-3.31,493-0.22%
2024/06/1400.002.527.8827.97-2.51,505-0.16%
2024/06/1300.002.827.8527.85-2.81,506-0.19%
2024/06/12027.740.727.7427.74-0.71,514-0.05%
2024/06/1100.000.227.8527.82-0.21,549-0.01%
2024/06/0700.005.227.7927.80-5.21,553-0.33%
2024/06/0600.002.827.7127.65-2.81,548-0.18%
2024/06/0500.00127.6027.51-11,553-0.06%
2024/06/04027.503.627.4627.50-3.61,591-0.23%
2024/06/0300.001.727.6227.68-1.71,589-0.11%
2024/05/3100.002.427.5127.59-2.41,600-0.15%
2024/05/300.127.331.227.3627.26-1.11,611-0.07%
2024/05/291.727.67227.7027.53-0.31,614-0.02%
2024/05/280.227.870.927.8727.95-0.81,619-0.05%
2024/05/2700.00227.7727.91-21,629-0.12%
2024/05/230.127.97127.8627.95-0.91,684-0.06%
2024/05/22128.06327.9828.07-21,700-0.12%
2024/05/21027.86727.8327.97-71,712-0.41%
2024/05/20128.192.928.2128.21-1.91,705-0.11%
2024/05/1700.006.128.1928.20-6.11,704-0.36%
2024/05/1600.008.828.1328.09-8.81,704-0.52%
2024/05/1500.001027.9327.92-101,690-0.59%
2024/05/140.127.7100.0027.610.11,6190.01%
2024/05/1300.00527.7827.79-51,619-0.31%
2024/05/1000.0012.127.7827.88-12.11,604-0.75%
2024/05/09127.410.627.4427.320.41,5760.03%
2024/05/0800.002.127.4227.46-2.11,603-0.13%
2024/05/0700.0012.127.4927.44-12.11,613-0.75%
2024/05/06227.3455.427.4227.46-53.41,599-3.34%
2024/05/0300.001.627.0626.93-1.61,560-0.10%
2024/05/0200.0017.926.9426.95-17.91,557-1.15%
2024/04/3000.000.726.8826.87-0.71,559-0.05%
2024/04/2900.00226.8726.95-21,546-0.13%
2024/04/2600.000.526.2626.26-0.51,512-0.03%
2024/04/252.426.090.226.1426.142.21,5180.14%
2024/04/2400.00126.4526.39-11,514-0.07%
2024/04/2300.005.526.5326.49-5.51,527-0.36%
2024/04/2200.002.826.3326.41-2.81,555-0.18%
2024/04/192.225.960.426.0625.891.81,5250.12%
2024/04/1800.001.526.0626.30-1.51,498-0.10%
2024/04/17426.08225.9926.0521,4970.13%
2024/04/161.326.230.126.0425.961.21,5150.08%
2024/04/150.226.558.126.5126.57-7.81,499-0.52%
2024/04/11026.581.226.6326.59-1.21,484-0.08%
2024/04/0900.002.626.6626.78-2.61,507-0.17%
2024/04/0800.006.626.5026.54-6.61,496-0.44%
2024/04/0300.00226.4626.37-21,500-0.13%
2024/04/0200.000.926.5926.59-0.91,556-0.06%
2024/04/015.126.586.726.6026.61-1.61,586-0.10%
2024/03/2900.002526.5626.41-251,593-1.57%
2024/03/2800.000.326.5726.43-0.31,462-0.02%
2024/03/270.126.459.126.5426.53-91,436-0.62%
2024/03/2600.008.326.4526.46-8.31,404-0.59%
2024/03/250.126.221.126.2626.31-11,407-0.07%
2024/03/2200.0018.426.2726.27-18.41,411-1.30%
2024/03/2100.0022.826.3826.39-22.81,408-1.62%
2024/03/200.226.160.826.1026.06-0.61,385-0.05%
2024/03/190.126.11126.2026.17-0.91,414-0.06%
2024/03/180.226.270.126.3326.220.11,4120.01%
2024/03/150.226.23926.1826.38-8.81,411-0.62%
2024/03/14126.326.526.3026.36-5.51,400-0.39%
2024/03/1300.005.725.9426.07-5.71,364-0.41%
2024/03/120.125.824.825.8225.89-4.71,343-0.35%
2024/03/11025.75225.7625.75-1.91,339-0.14%
2024/03/081.225.608.125.6525.65-6.81,327-0.51%
2024/03/0700.004.425.5025.56-4.41,307-0.34%
2024/03/060.425.452825.4525.47-27.61,291-2.14%
2024/03/050.325.3312.325.3425.34-12.11,286-0.94%
2024/03/040.225.374.525.3825.36-4.31,275-0.34%
2024/03/01025.3800.0025.4001,2890.00%
2024/02/290.125.29125.4025.46-0.91,297-0.07%
2024/02/273.725.250.325.3725.243.41,2950.26%
2024/02/26525.27225.3025.3031,2510.24%
2024/02/235.225.37525.4025.320.21,2310.01%
2024/02/221.325.4019.125.4325.44-17.81,229-1.45%
2024/02/219.125.430.525.5025.408.61,2150.71%
2024/02/201025.401125.4425.47-11,226-0.08%
2024/02/1900.002.625.3325.36-2.61,223-0.22%
2024/02/16225.139.225.1625.16-7.21,218-0.59%
2024/02/150.825.0812.725.0625.08-11.81,215-0.97%
2024/02/054.324.87124.9225.013.31,2090.27%
2024/02/021.225.07125.0625.090.21,2070.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音