群益道瓊美國地產 (00714)-國泰-高雄券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.36
漲跌
▼0.30
漲幅
-1.61%
成交量
180張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	18.40	0	0.00	18.36	0.2	365	0.05%
2024/04/16	0.1	19.10	0	0.00	18.90	0.1	366	0.01%
2024/04/15	0	19.17	0.5	19.15	19.14	-0.5	366	-0.14%
2024/04/12	0	0.00	3	19.30	19.29	-3	366	-0.82%
2024/04/11	0.2	19.38	0.2	19.30	19.27	0	365	0.00%
2024/04/10	0	0.00	4.6	19.84	19.85	-4.6	362	-1.27%
2024/04/01	0	0.00	9.6	19.95	19.95	-9.6	370	-2.60%
2024/03/29	5	19.82	5	19.99	19.91	0	369	0.00%
2024/03/26	0	19.49	0	0.00	19.52	0	358	0.00%
2024/03/22	0	0.00	5	19.77	19.77	-5	360	-1.39%
2024/03/18	0	0.00	0.3	19.42	19.41	-0.3	369	-0.07%
2024/03/07	0	0.00	3	19.65	19.63	-3	372	-0.80%
2024/03/06	0	0.00	7	19.58	19.58	-7	374	-1.87%
2024/02/27	0	0.00	1	19.05	19.04	-1	358	-0.28%
2024/02/23	0	0.00	0.2	19.40	19.27	-0.2	354	-0.05%
2024/02/22	0	0.00	2	19.19	19.21	-2	358	-0.56%
2024/02/21	0	19.00	0	0.00	19.05	0	356	0.00%
2024/02/16	0	0.00	1	19.15	19.18	-1	364	-0.27%
2024/02/15	0	0.00	2	18.85	18.94	-2	362	-0.55%
2024/02/05	0.2	19.03	0	0.00	19.01	0.2	361	0.04%
2024/02/01	0	0.00	0	19.06	18.98	0	358	-0.01%
2024/01/31	0	0.00	0.3	19.07	19.02	-0.3	360	-0.07%
2024/01/26	0	0.00	0	19.13	19.12	0	371	-0.01%
2024/01/25	0	0.00	0	19.03	18.99	0	371	0.00%
2024/01/19	0	19.20	0	19.23	19.13	0	382	0.00%
2024/01/18	0.2	19.30	0	0.00	19.30	0.2	383	0.04%
2024/01/16	5	19.80	1.2	19.80	19.80	3.8	382	0.99%
2024/01/11	0	0.00	0.1	19.68	19.64	-0.1	388	-0.02%
2024/01/04	0	0.00	0.2	19.67	19.60	-0.2	389	-0.05%
2024/01/03	0	0.00	3.7	19.93	19.92	-3.7	387	-0.94%
2024/01/02	0.1	19.67	0	0.00	19.67	0.1	379	0.02%
2023/12/29	0	0.00	1.8	19.84	19.83	-1.8	376	-0.48%
2023/12/27	0	0.00	0.1	19.78	19.78	-0.1	379	-0.03%
2023/12/26	0	0.00	0.2	19.70	19.70	-0.2	378	-0.05%
2023/12/22	2	19.74	0	0.00	19.71	2	379	0.53%
2023/12/19	0.2	19.74	0	0.00	19.70	0.2	382	0.05%
2023/12/18	1	19.81	0	0.00	19.77	1	377	0.27%
2023/12/15	5	19.88	15	19.97	19.94	-10	369	-2.71%
2023/12/14	0	0.00	5.2	19.43	19.44	-5.2	359	-1.46%
2023/12/13	0.1	18.89	1	18.92	18.94	-0.9	350	-0.25%
2023/12/11	0	0.00	0.1	18.85	18.87	-0.1	355	-0.03%
2023/12/08	0.1	18.80	0	0.00	18.81	0.1	351	0.02%
2023/12/06	0	18.93	1.8	18.94	18.93	-1.7	343	-0.50%
2023/12/05	0.1	18.89	0	0.00	18.93	0.1	342	0.02%
2023/12/04	0	0.00	3	18.81	18.78	-3	335	-0.90%
2023/11/27	0.1	18.13	0	0.00	18.11	0.1	315	0.02%
2023/11/15	3	18.30	3	18.23	18.23	0	303	0.00%
2023/11/14	2.1	17.52	0	0.00	17.50	2.1	293	0.73%
2023/11/06	0	0.00	1.6	17.90	17.93	-1.6	288	-0.55%
2023/11/01	0.1	17.08	0	0.00	17.07	0.1	284	0.05%
2023/10/31	0.2	17.00	0	0.00	16.76	0.2	279	0.07%
2023/10/30	0.1	16.80	0	0.00	16.73	0.1	281	0.04%
2023/10/26	0.2	16.71	1	16.63	16.68	-0.8	276	-0.29%
2023/10/25	0.2	16.94	0	0.00	16.95	0.2	275	0.07%
2023/10/24	1	16.78	0	0.00	16.78	1	272	0.37%
2023/10/23	0.2	17.00	0	0.00	16.94	0.2	265	0.08%
2023/10/19	0	17.70	0	17.70	17.48	0	262	0.00%
2023/10/04	0.2	17.34	0	0.00	17.23	0.2	258	0.06%
2023/10/03	0.1	17.55	0	0.00	17.52	0.1	254	0.04%
2023/10/02	0.1	17.80	0	0.00	17.75	0.1	251	0.02%
2023/09/28	0.1	17.70	0	0.00	17.65	0.1	255	0.04%
2023/09/27	0	0.00	1	17.70	17.70	-1	258	-0.39%
2023/09/25	1.1	17.99	0	0.00	18.01	1.1	260	0.42%
2023/09/22	2	18.09	0	0.00	18.10	2	263	0.76%
2023/09/18	0	0.00	1.3	18.77	18.77	-1.3	265	-0.48%
2023/09/14	0	18.62	0	0.00	18.56	0	263	0.00%
2023/09/13	0	0.00	0.1	18.75	18.75	-0.1	261	-0.03%
2023/09/12	0	0.00	1.2	18.74	18.73	-1.2	262	-0.45%
2023/09/04	1	18.89	0.5	19.03	18.88	0.5	275	0.18%
2023/08/28	0	0.00	0.2	18.71	18.59	-0.2	283	-0.07%
2023/08/25	0	0.00	0	18.69	18.55	0	286	0.00%
2023/08/22	0.1	18.49	0	0.00	18.39	0.1	290	0.03%
2023/08/18	0	0.00	5	18.47	18.48	-5	294	-1.70%
2023/08/17	1	18.58	5	18.58	18.56	-4	295	-1.35%
2023/08/14	0	0.00	1.6	19.09	19.07	-1.6	288	-0.56%
2023/08/07	0	0.00	2	19.01	18.97	-2	291	-0.69%
2023/08/04	0	0.00	0.1	19.30	19.11	-0.1	291	-0.02%
2023/08/02	1	19.30	13.8	19.31	19.30	-12.8	291	-4.39%
2023/08/01	1	19.30	0	0.00	19.30	1	292	0.34%
2023/07/28	1	19.23	2	19.15	19.23	-1	292	-0.34%
2023/07/27	0	0.00	1	19.53	19.52	-1	292	-0.34%
2023/07/26	0.1	19.50	0	0.00	19.43	0.1	295	0.04%
2023/07/25	1	19.61	0	0.00	19.58	1	294	0.34%
2023/07/24	0	0.00	5.5	19.37	19.41	-5.5	291	-1.88%
2023/07/21	1	19.24	1	19.22	19.25	0	290	0.00%
2023/07/19	0	0.00	2	19.01	19.02	-2	294	-0.68%
2023/07/18	0	0.00	2	19.16	19.16	-2	303	-0.66%
2023/07/17	0	0.00	8	19.22	19.34	-8	312	-2.56%
2023/07/14	0	0.00	7	19.30	19.29	-7	309	-2.26%
2023/07/13	1	19.27	0	0.00	19.27	1	323	0.31%
2023/07/12	9	19.18	9	19.35	19.27	0	326	0.00%
2023/07/11	4	19.10	1	19.10	19.12	3	325	0.92%
2023/07/10	1	19.00	0	0.00	19.01	1	326	0.31%
2023/07/07	1	19.04	1	19.03	19.04	0	332	0.00%
2023/07/06	1	19.12	2	19.10	19.12	-1	333	-0.30%
2023/07/05	0	0.00	1	19.00	19.02	-1	332	-0.30%
2023/06/30	1	18.76	2	18.73	18.76	-1	337	-0.30%
2023/06/29	1	18.54	0	0.00	18.56	1	347	0.29%
2023/06/28	0	0.00	0.3	18.52	18.54	-0.3	351	-0.07%
2023/06/27	1	18.25	0	0.00	18.26	1	359	0.28%
2023/06/26	1.2	18.06	6	18.28	18.03	-4.8	364	-1.32%
2023/06/21	1	18.52	0	0.00	18.52	1	383	0.26%
2023/06/20	0	0.00	0	18.63	18.49	0	421	-0.01%
2023/06/19	0.1	18.50	1	18.50	18.52	-0.9	424	-0.21%
2023/06/16	0.2	18.49	0	0.00	18.50	0.2	429	0.05%
2023/06/13	2	18.27	1.1	18.29	18.26	0.9	450	0.21%
2023/06/12	1	18.25	0	0.00	18.26	1	450	0.22%
2023/06/09	2	18.35	0	0.00	18.33	2	475	0.42%
2023/06/08	0	0.00	0	18.42	18.40	0	496	0.00%
2023/06/06	1	18.05	0	0.00	18.06	1	499	0.20%
2023/06/05	1	18.10	0	0.00	18.12	1	500	0.20%
2023/06/02	2	17.73	0	0.00	17.77	2	497	0.40%
2023/05/30	0.4	17.55	0	0.00	17.56	0.4	500	0.08%
2023/05/29	0.2	17.62	0	0.00	17.58	0.2	503	0.04%
2023/05/26	1.2	17.42	0	0.00	17.42	1.2	503	0.24%
2023/05/25	1.1	17.50	0	0.00	17.50	1.1	510	0.22%
2023/05/24	1.1	17.80	0	0.00	17.81	1.1	507	0.22%
2023/05/23	0	17.93	0	0.00	17.94	0	508	0.00%
2023/05/22	1	17.80	0	0.00	17.85	1	508	0.20%
2023/05/19	0.1	17.90	0	0.00	17.86	0.1	507	0.03%
2023/05/18	0	17.97	0	0.00	17.97	0	505	0.00%
2023/05/12	0	0.00	5	18.17	18.18	-5	500	-1.00%
2023/05/11	0	0.00	1	18.33	18.32	-1	498	-0.20%
2023/05/09	0	0.00	2	18.26	18.26	-2	495	-0.40%
2023/05/08	5	18.28	0	0.00	18.26	5	498	1.00%
2023/05/03	0	18.12	0	0.00	18.07	0	501	0.01%
2023/04/27	1.1	17.89	0	0.00	17.89	1.1	505	0.22%
2023/04/21	1.4	18.14	3	18.06	18.05	-1.6	517	-0.32%
2023/04/20	0	0.00	2	18.40	18.41	-2	509	-0.39%
2023/04/19	0	0.00	0.1	18.27	18.28	-0.1	502	-0.01%
2023/04/17	0	0.00	14	17.96	17.95	-14	491	-2.85%
2023/04/14	0	0.00	2	18.26	18.21	-2	487	-0.41%
2023/04/13	2	18.32	16	18.29	18.30	-14	486	-2.88%
2023/04/11	0	0.00	0.1	18.27	18.26	-0.1	478	-0.03%
2023/04/07	1	18.21	0	0.00	18.23	1	473	0.21%
2023/04/06	1.1	18.11	4	18.12	18.11	-3	468	-0.63%
2023/03/31	0	0.00	0	17.98	17.99	0	466	-0.01%
2023/03/30	5.2	17.76	0	0.00	17.76	5.2	458	1.13%
2023/03/28	0.1	17.43	0	0.00	17.44	0.1	445	0.01%
2023/03/27	0.2	17.37	3	17.29	17.37	-2.8	439	-0.64%
2023/03/24	11	17.05	0	0.00	17.02	11	432	2.54%
2023/03/23	19.2	17.30	7	17.22	17.22	12.2	409	2.99%
2023/03/22	0.5	17.90	0.1	17.93	17.87	0.4	377	0.11%
2023/03/21	0.1	18.00	0	0.00	17.93	0.1	371	0.01%
2023/03/20	5.2	17.87	7.2	17.88	17.82	-2	364	-0.54%
2023/03/17	1	18.11	0.5	18.22	18.16	0.5	352	0.14%
2023/03/16	0	0.00	1	18.25	18.22	-1	349	-0.29%
2023/03/13	8.7	18.05	2.1	18.27	18.09	6.7	316	2.11%
2023/03/10	11.4	18.60	8	18.74	18.61	3.4	295	1.14%
2023/03/09	1.2	18.93	0	0.00	18.94	1.2	287	0.42%
2023/03/08	0.2	18.79	0	0.00	18.77	0.2	290	0.08%
2023/03/07	1	19.08	0	19.15	19.08	1	289	0.34%
2023/03/06	5	19.08	0.1	19.05	19.09	4.9	287	1.72%
2023/03/02	2.1	18.71	0	0.00	18.68	2.1	300	0.71%
2023/03/01	3	19.02	3	19.00	19.00	0	290	0.00%
2023/02/23	2.5	18.99	0	0.00	18.97	2.5	287	0.87%
2023/02/22	2	19.26	2.1	19.43	19.20	0	278	-0.01%
2023/02/20	0	0.00	1.1	19.48	19.49	-1.1	280	-0.37%
2023/02/09	0	19.65	0.4	19.61	19.61	-0.4	290	-0.14%
2023/02/08	0	0.00	6	19.61	19.66	-6	292	-2.05%
2023/02/06	0	19.75	0	0.00	19.69	0	306	0.00%
2023/02/03	0	0.00	1	19.98	19.98	-1	303	-0.33%
2023/02/02	2.2	19.59	0.5	19.60	19.61	1.8	307	0.57%
2023/02/01	0	0.00	0.2	19.55	19.61	-0.2	306	-0.07%
2023/01/31	1.1	19.34	0.1	19.50	19.27	1	307	0.31%
2023/01/30	0	0.00	0.1	19.51	19.45	-0.1	308	-0.03%
2023/01/17	0	0.00	4	19.43	19.43	-4	307	-1.30%
2023/01/16	2	19.44	0.4	19.52	19.44	1.6	311	0.52%
2023/01/13	0.1	19.54	0.9	19.51	19.56	-0.8	312	-0.25%
2023/01/12	0.1	19.25	3.6	19.35	19.38	-3.5	305	-1.15%
2023/01/11	0	18.81	0	0.00	18.78	0	296	0.00%
2023/01/09	0.2	18.80	0	0.00	18.75	0.2	315	0.06%
2023/01/06	1.1	18.44	0.6	18.50	18.45	0.5	325	0.15%
2023/01/05	0.1	18.86	0	18.80	18.87	0	330	0.01%
2023/01/03	0.1	18.60	0	0.00	18.48	0.1	336	0.03%
2022/12/29	1.1	18.28	0.4	18.56	18.28	0.7	361	0.18%
2022/12/28	0	0.00	0.6	18.59	18.57	-0.6	364	-0.16%
2022/12/27	0.1	18.63	0	0.00	18.62	0.1	371	0.01%
2022/12/26	0	0.00	1	18.59	18.60	-1	373	-0.27%
2022/12/22	0.3	18.50	0.9	18.51	18.51	-0.6	389	-0.15%
2022/12/21	1.3	18.36	0	0.00	18.36	1.3	399	0.33%
2022/12/20	0	0.00	1	18.42	18.41	-1	410	-0.24%
2022/12/19	1.1	18.67	5.2	18.66	18.67	-4.1	406	-1.01%
2022/12/16	0.1	19.22	0	0.00	19.09	0.1	403	0.01%
2022/12/13	1	19.10	0	0.00	19.09	1	403	0.25%
2022/12/12	5	19.00	0	0.00	19.00	5	409	1.22%
2022/12/09	0	0.00	1.3	19.00	19.03	-1.3	412	-0.32%
2022/12/07	0.1	18.96	0	0.00	18.85	0.1	429	0.02%
2022/12/06	1	18.95	0	19.10	18.96	1	433	0.23%
2022/12/05	1.1	19.21	0	0.00	19.20	1.1	434	0.25%
2022/12/02	0	19.41	0	0.00	19.34	0	474	0.01%
2022/11/29	0.1	19.00	0	0.00	18.91	0.1	481	0.01%
2022/11/28	0	0.00	0.6	19.28	19.27	-0.6	481	-0.13%
2022/11/23	0	0.00	1	19.40	19.33	-1	483	-0.21%
2022/11/16	0	0.00	0.2	19.26	19.21	-0.2	498	-0.03%
2022/11/15	0.2	19.25	0	0.00	19.01	0.2	497	0.04%
2022/11/14	3.1	19.42	0	0.00	19.38	3.1	496	0.62%
2022/11/10	0.1	18.70	1	18.61	18.59	-0.9	498	-0.18%
2022/11/08	1	18.75	0	0.00	18.74	1	519	0.19%
2022/11/04	0	0.00	0.1	18.75	18.68	-0.1	518	-0.02%
2022/11/03	1.1	18.74	0	0.00	18.74	1.1	520	0.21%
2022/11/02	0	0.00	1	19.14	19.23	-1	520	-0.19%
2022/11/01	0	0.00	0.2	19.19	19.18	-0.2	509	-0.04%
2022/10/31	0.1	19.15	0	0.00	19.18	0.1	509	0.02%
2022/10/27	1	18.68	0	0.00	18.63	1	507	0.20%
2022/10/26	0.1	18.76	0	0.00	18.76	0.1	510	0.01%
2022/10/25	0	0.00	0	18.19	18.08	0	514	-0.01%
2022/10/21	0	0.00	1	17.87	17.88	-1	521	-0.19%
2022/10/20	0.2	18.10	1	17.93	17.97	-0.8	520	-0.15%
2022/10/19	3	18.34	0.1	18.42	18.33	2.9	522	0.56%
2022/10/17	0	17.95	0	0.00	17.80	0	516	0.00%
2022/10/13	0.2	17.79	1.2	17.85	17.83	-1	505	-0.19%
2022/10/11	20.1	17.85	21	18.01	17.80	-0.9	501	-0.18%
2022/10/07	6.2	18.37	5	18.43	18.36	1.2	499	0.24%
2022/10/06	3.3	18.80	0	0.00	18.82	3.3	485	0.68%
2022/10/05	1.1	19.23	0	0.00	19.19	1.1	472	0.23%
2022/10/04	0.1	19.14	0	0.00	19.00	0.1	471	0.01%
2022/10/03	0	0.00	1	18.64	18.65	-1	472	-0.21%
2022/09/30	6.2	18.47	3	18.59	18.41	3.2	471	0.68%
2022/09/29	1	19.02	0	0.00	19.03	1	463	0.22%
2022/09/28	0.1	18.76	1	18.70	18.64	-0.9	464	-0.19%
2022/09/27	0.3	19.16	0	0.00	19.01	0.3	461	0.07%
2022/09/26	1.1	19.51	0	0.00	19.49	1.1	456	0.24%
2022/09/23	0.1	19.75	0	0.00	19.67	0.1	460	0.02%
2022/09/22	5.4	19.78	4	19.90	19.80	1.4	460	0.31%
2022/09/21	0.2	20.10	0	0.00	20.01	0.2	459	0.03%
2022/09/16	0.1	20.50	0	0.00	20.41	0.1	462	0.02%
2022/09/15	0.3	20.82	1	20.75	20.72	-0.7	467	-0.15%
2022/09/14	1.4	21.04	0	0.00	20.93	1.4	468	0.30%
2022/09/05	0	0.00	0	20.68	20.53	0	488	-0.01%
2022/09/02	0	0.00	0.5	20.65	20.64	-0.5	510	-0.10%
2022/09/01	0.3	20.48	0	0.00	20.48	0.3	525	0.06%
2022/08/31	2.1	20.59	0	0.00	20.60	2.1	531	0.40%
2022/08/30	0	20.94	0	0.00	20.87	0	523	0.00%
2022/08/29	0.5	20.92	0	0.00	20.88	0.5	520	0.09%
2022/08/26	0	0.00	8	21.30	21.35	-8	515	-1.55%
2022/08/25	0	0.00	0	21.17	21.11	0	516	-0.01%
2022/08/24	2.4	20.91	6	20.91	20.96	-3.7	519	-0.70%
2022/08/23	0.1	21.20	0.2	21.72	21.13	-0.1	516	-0.01%
2022/08/22	0.1	21.57	1	21.51	21.51	-0.9	516	-0.17%
2022/08/19	0	21.72	4	21.69	21.66	-4	518	-0.77%
2022/08/18	0.1	21.86	2	21.85	21.86	-1.9	519	-0.37%
2022/08/17	0.1	21.95	0	0.00	21.96	0.1	519	0.02%
2022/08/16	0	0.00	7	21.98	22.01	-7	519	-1.35%
2022/08/15	4.1	21.70	4	21.89	21.91	0.1	515	0.01%
2022/08/12	0	21.58	0.4	21.57	21.57	-0.3	518	-0.07%
2022/08/11	13	21.51	21.5	21.56	21.62	-8.5	524	-1.62%
2022/08/09	0	0.00	3.6	21.27	21.27	-3.6	522	-0.69%
2022/08/05	1	21.01	1	21.04	21.02	0	526	0.00%
2022/08/03	0.2	21.06	1	21.03	21.04	-0.8	544	-0.15%
2022/08/02	0	21.26	1	21.22	21.21	-1	551	-0.18%
2022/08/01	0	0.00	1	21.20	21.37	-1	553	-0.18%
2022/07/29	0	21.15	1.1	21.11	21.15	-1.1	552	-0.20%
2022/07/28	0	0.00	2	20.51	20.51	-2	542	-0.37%
2022/07/27	4	20.42	4	20.40	20.42	0	551	0.00%
2022/07/25	6	20.36	6	20.34	20.34	0	576	0.00%
2022/07/22	0	0.00	4	20.20	20.26	-4	580	-0.69%
2022/07/19	0	0.00	2	19.70	19.68	-2	593	-0.34%
2022/07/15	0	19.70	0	0.00	19.66	0	615	0.00%
2022/07/12	0.1	19.95	5	19.91	19.92	-4.9	688	-0.71%
2022/07/11	0.1	20.00	0	0.00	19.87	0.1	714	0.01%
2022/07/07	1	19.96	0	0.00	20.01	1	750	0.13%
2022/07/06	0	20.01	4	20.01	20.03	-4	761	-0.53%
2022/07/05	0.1	20.10	0	0.00	20.07	0.1	773	0.01%
2022/07/04	0	19.98	0	0.00	19.93	0	774	0.00%
2022/07/01	0	19.68	0	0.00	19.59	0	784	0.00%
2022/06/30	0.1	19.80	1	19.67	19.68	-0.9	797	-0.12%
2022/06/29	0.1	19.90	0	0.00	19.85	0.1	805	0.01%
2022/06/28	0	20.09	0	0.00	19.98	0	807	0.00%
2022/06/27	1.1	20.00	0.3	20.02	20.02	0.8	837	0.09%
2022/06/24	1	19.71	0	0.00	19.71	1	842	0.12%
2022/06/23	5	19.32	0	0.00	19.35	5	846	0.59%
2022/06/22	0	19.02	0	0.00	18.91	0	842	0.00%
2022/06/21	0.1	18.93	1.1	18.85	18.86	-1.1	832	-0.13%
2022/06/20	0	18.90	0	0.00	18.72	0	828	0.00%
2022/06/17	10.6	18.76	9	18.79	18.76	1.6	824	0.20%
2022/06/16	1	19.13	0	0.00	19.12	1	822	0.12%
2022/06/15	13.4	18.80	0	0.00	18.76	13.4	818	1.64%
2022/06/14	18.7	19.04	16	19.21	19.02	2.7	799	0.33%
2022/06/13	18.5	19.81	15	19.98	19.84	3.5	761	0.46%
2022/06/10	9.1	20.32	5	20.58	20.31	4.1	740	0.55%
2022/06/09	3.1	20.78	0	0.00	20.84	3.1	725	0.43%
2022/06/07	2	20.85	1	20.86	20.83	1	719	0.14%
2022/06/02	3	20.86	0	0.00	20.87	3	720	0.42%
2022/06/01	1	20.95	0	0.00	21.00	1	726	0.14%
2022/05/27	0.2	20.75	0	0.00	20.72	0.2	743	0.03%
2022/05/20	5.1	20.18	0	0.00	20.19	5.1	767	0.67%
2022/05/19	1	20.32	0	0.00	20.32	1	772	0.13%
2022/05/18	0.6	20.89	0	0.00	20.82	0.6	779	0.08%
2022/05/17	0	0.00	0.1	20.71	20.71	-0.1	778	-0.01%
2022/05/16	1	20.79	1	20.70	20.73	0	779	0.00%
2022/05/13	1	20.30	0	0.00	20.36	1	782	0.13%
2022/05/12	0.2	20.13	0	0.00	20.10	0.2	787	0.03%
2022/05/11	1.6	20.20	1	20.15	20.18	0.6	788	0.07%
2022/05/10	24.6	20.74	10	20.90	20.59	14.6	779	1.87%
2022/05/09	3.2	21.21	2.2	21.22	21.23	1	772	0.13%
2022/05/06	4	21.56	0	0.00	21.57	4	770	0.52%
2022/05/05	1	22.02	0	0.00	22.07	1	765	0.13%
2022/05/04	1	21.82	0	0.00	21.87	1	769	0.13%
2022/05/03	5.2	21.63	2	21.63	21.66	3.2	767	0.42%
2022/04/29	11	22.73	13.3	22.99	22.98	-2.3	755	-0.30%
2022/04/28	1	22.56	0	0.00	22.54	1	765	0.13%
2022/04/27	1	22.63	0	0.00	22.63	1	775	0.13%
2022/04/25	2	22.96	4	22.96	22.97	-2	854	-0.23%
2022/04/22	0.2	23.36	0	0.00	23.35	0.2	895	0.02%
2022/04/21	1	23.39	0	23.36	23.50	1	956	0.10%
2022/04/20	1	23.12	20	23.12	23.09	-19	1,019	-1.86%
2022/04/19	1.1	23.11	0	0.00	23.14	1.1	1,073	0.10%
2022/04/18	1.2	23.21	0.6	23.17	23.15	0.6	1,064	0.06%
2022/04/15	6	23.20	1	23.21	23.21	5	1,053	0.47%
2022/04/14	6.2	23.17	0	0.00	23.19	6.2	1,035	0.60%
2022/04/13	1.7	23.05	0	0.00	23.08	1.7	1,023	0.16%
2022/04/12	0.4	23.14	0	0.00	23.13	0.4	1,009	0.04%
2022/04/11	0.1	23.24	6	23.23	23.20	-5.9	997	-0.59%
2022/04/08	1	23.12	0.4	23.08	23.06	0.6	979	0.06%
2022/04/07	1	23.19	0	0.00	23.16	1	973	0.10%
2022/04/06	0.5	22.97	1	23.00	22.99	-0.5	958	-0.05%
2022/04/01	0	22.63	0	0.00	22.63	0	941	0.00%
2022/03/31	0	0.00	2.2	22.80	22.83	-2.2	932	-0.23%
2022/03/30	4.4	22.77	4	22.90	22.89	0.4	930	0.04%
2022/03/29	1.3	22.42	1	22.41	22.41	0.3	899	0.03%
2022/03/28	1.5	22.14	2	22.09	22.12	-0.5	891	-0.05%
2022/03/23	0.7	21.94	0	0.00	21.91	0.7	879	0.08%
2022/03/22	0	21.84	1	21.87	21.84	-1	880	-0.11%
2022/03/21	0	0.00	1	21.84	21.86	-1	881	-0.11%
2022/03/18	1	21.72	12.1	21.71	21.79	-11.1	878	-1.27%
2022/03/17	1	21.52	0	0.00	21.55	1	877	0.11%
2022/03/15	1	21.22	0	0.00	21.23	1	875	0.11%
2022/03/11	2	21.35	0.1	21.40	21.36	1.9	874	0.22%
2022/03/10	1	21.33	0	21.31	21.31	1	874	0.11%
2022/03/09	0.1	21.10	2.4	21.10	21.14	-2.3	874	-0.26%
2022/03/08	1	21.13	0.4	21.15	21.07	0.7	877	0.08%
2022/03/07	2.5	21.28	0	22.00	21.30	2.5	877	0.28%
2022/03/04	1	21.16	0	0.00	21.19	1	871	0.11%
2022/03/03	0.1	21.10	0	0.00	21.16	0.1	865	0.01%
2022/03/02	1	20.76	2	20.82	20.78	-1	863	-0.12%
2022/02/25	1.2	20.56	0	0.00	20.56	1.2	849	0.14%
2022/02/24	2.6	20.25	0	0.00	20.18	2.6	846	0.30%
2022/02/23	1.1	20.58	0	0.00	20.56	1.1	831	0.13%
2022/02/22	2.3	20.69	0	0.00	20.65	2.3	822	0.27%
2022/02/21	2.3	20.81	0	0.00	20.77	2.3	814	0.28%
2022/02/18	3.7	20.91	0	0.00	20.90	3.7	795	0.47%
2022/02/17	1	20.96	0	0.00	20.97	1	785	0.13%
2022/02/15	0.4	21.00	0	0.00	20.85	0.4	782	0.05%
2022/02/14	4.4	21.05	2.1	21.12	21.02	2.4	777	0.30%
2022/02/11	6.1	21.27	3	21.32	21.26	3.1	769	0.40%
2022/02/10	0.1	21.70	0	0.00	21.66	0.1	764	0.01%
2022/02/09	1	21.20	0	0.00	21.30	1	761	0.13%
2022/02/08	2.8	21.37	19	21.30	21.30	-16.2	756	-2.14%
2022/02/07	0	0.00	1	21.30	21.31	-1	751	-0.13%
2022/01/26	1	21.22	0.2	21.27	21.25	0.8	749	0.10%
2022/01/25	1.3	21.29	0	0.00	21.25	1.3	744	0.17%
2022/01/24	8.9	21.36	1	21.35	21.35	7.9	737	1.06%
2022/01/21	9.3	21.34	3	21.60	21.31	6.3	733	0.86%
2022/01/20	7.2	21.61	1	21.69	21.69	6.2	716	0.87%
2022/01/19	5.7	21.83	3	21.79	21.79	2.7	703	0.38%
2022/01/18	8.1	22.23	0	0.00	22.11	8.1	679	1.19%
2022/01/17	3	22.86	0	0.00	22.87	3	614	0.49%
2022/01/14	14.3	22.86	0	0.00	22.84	14.3	564	2.53%
2022/01/13	43.3	23.13	0	0.00	23.03	43.3	499	8.67%
2022/01/12	14	23.38	9	23.18	23.60	5	418	1.19%
2022/01/11	4	22.76	0.4	22.86	22.73	3.5	338	1.05%
2022/01/10	3	22.90	0.2	23.03	22.90	2.8	335	0.82%
2022/01/06	11	23.09	5	23.21	23.05	6	318	1.89%
2022/01/05	2	23.68	0	0.00	23.63	2	310	0.64%
2022/01/04	0	0.00	0.1	24.00	23.82	-0.1	305	-0.03%
2022/01/03	1	23.87	0.3	23.96	23.93	0.7	306	0.24%
2021/12/28	2	23.50	0	0.00	23.48	2	314	0.64%
2021/12/27	1	23.19	0	0.00	23.20	1	316	0.32%
2021/12/24	0	0.00	4	23.21	23.20	-4	317	-1.26%
2021/12/20	1	22.90	0	0.00	22.89	1	316	0.32%
2021/12/08	0	0.00	4	22.66	22.83	-4	315	-1.27%
2021/12/06	1	22.26	0	0.00	22.33	1	311	0.32%
2021/12/03	0	0.00	1	22.20	22.26	-1	311	-0.32%
2021/12/02	1	21.75	0	0.00	21.78	1	310	0.32%
2021/11/29	0.3	23.00	0	0.00	22.46	0.3	305	0.09%
2021/11/22	0	0.00	1	22.61	22.61	-1	304	-0.33%
2021/11/18	1	22.63	0	0.00	22.62	1	304	0.33%
2021/11/11	2	22.63	0	0.00	22.63	2	303	0.66%
2021/11/04	0	0.00	2	22.71	22.71	-2	301	-0.66%
2021/11/03	1	22.75	0	0.00	22.70	1	301	0.33%
2021/10/25	3	22.69	0	0.00	22.72	3	294	1.02%
2021/10/15	5	22.58	0	0.00	22.58	5	272	1.84%
2021/10/14	0	0.00	1.1	22.36	22.36	-1.1	270	-0.39%
2021/10/13	1	22.14	0	0.00	22.17	1	266	0.37%
2021/10/12	2	21.95	0	0.00	22.00	2	265	0.75%
2021/10/08	3	21.99	0	0.00	22.03	3	262	1.14%
2021/10/07	2	21.88	0	0.00	21.88	2	261	0.76%
2021/10/05	1	21.74	0	0.00	21.80	1	252	0.40%
2021/10/04	0.1	21.85	0	0.00	21.77	0.1	250	0.02%
2021/10/01	1	21.34	0	0.00	21.35	1	249	0.40%
2021/09/28	0.1	21.62	0	0.00	21.70	0.1	249	0.02%
2021/09/27	1	21.97	0	0.00	21.99	1	247	0.40%
2021/09/24	2	22.21	0	0.00	22.19	2	250	0.80%
2021/09/17	1	22.38	0	0.00	22.39	1	249	0.40%
2021/09/15	2	22.32	2	22.41	22.32	0	262	0.00%
2021/09/14	0.1	22.26	0	0.00	22.45	0.1	268	0.03%
2021/09/10	1.5	22.61	0	0.00	22.55	1.5	285	0.53%
2021/09/09	0	0.00	1	22.95	22.95	-1	281	-0.36%
2021/09/08	0	0.00	1	22.91	22.95	-1	289	-0.35%
2021/09/06	1	23.13	0	0.00	23.08	1	303	0.33%
2021/09/03	1	23.12	1	23.08	23.14	0	309	0.00%
2021/08/24	0	0.00	0	22.99	22.42	0	311	-0.01%
2021/08/23	0	0.00	1	22.53	22.53	-1	307	-0.33%
2021/08/19	1	22.17	0	0.00	22.21	1	301	0.33%
2021/08/17	1	22.38	0	0.00	22.34	1	293	0.34%
2021/08/13	0	0.00	5	22.25	22.30	-5	287	-1.74%
2021/08/12	1	22.17	0	0.00	22.18	1	282	0.35%
2021/08/09	0	0.00	3	22.36	22.38	-3	273	-1.10%
2021/08/06	1	22.43	0	0.00	22.42	1	270	0.37%
2021/08/05	1	22.26	0	0.00	22.23	1	267	0.37%
2021/08/04	0	0.00	5	22.30	22.30	-5	264	-1.89%
2021/08/02	2	22.54	0	0.00	22.53	2	258	0.77%
2021/07/29	1	22.36	0	0.00	22.37	1	254	0.39%
2021/07/26	0	22.41	0	0.00	22.44	0	250	0.00%
2021/07/19	1	22.27	0	0.00	22.31	1	245	0.41%
2021/07/12	0	0.00	1	22.59	22.60	-1	241	-0.41%
2021/07/08	10	22.37	1	22.36	22.38	9	236	3.80%
2021/07/07	1	22.23	0	0.00	22.25	1	236	0.42%
2021/07/05	2	22.03	0	0.00	22.03	2	235	0.85%
2021/07/01	1	21.86	1	21.81	21.86	0	230	0.00%
2021/06/28	0	0.00	1.1	22.05	22.10	-1.1	216	-0.50%
2021/06/24	1	22.09	1	22.07	22.07	0	212	0.00%
2021/06/22	1	22.22	1.3	22.17	22.22	-0.3	196	-0.15%
2021/06/18	0	0.00	0	22.00	22.05	0	183	-0.03%
2021/06/17	1	21.92	0	0.00	21.94	1	185	0.54%
2021/06/15	0.2	22.30	0	0.00	22.26	0.2	172	0.09%
2021/06/08	1	22.00	0	0.00	21.97	1	152	0.65%
2021/06/07	0	0.00	0.1	21.75	21.73	-0.1	139	-0.07%
2021/05/28	1	21.14	0	0.00	21.13	1	164	0.61%
2021/05/27	0	0.00	0	21.06	21.14	0	165	-0.03%
2021/05/20	0.2	20.66	0	0.00	20.79	0.2	183	0.11%
2021/05/17	0	0.00	2	20.86	20.86	-2	183	-1.09%
2021/04/23	0	0.00	0.2	21.10	21.08	-0.2	196	-0.10%
2021/04/22	0	0.00	3	21.02	21.05	-3	196	-1.52%
2021/04/20	1.4	20.89	0	0.00	20.83	1.4	203	0.67%
2021/04/19	2	20.92	0	0.00	20.91	2	201	0.99%
2021/04/15	2	20.72	0	0.00	20.73	2	198	1.01%
2021/04/14	0	0.00	1	20.84	20.83	-1	194	-0.51%
2021/04/13	0	0.00	1	20.69	20.72	-1	198	-0.50%
2021/04/08	1	20.67	0	0.00	20.70	1	188	0.53%
2021/04/07	1	20.64	0	0.00	20.64	1	187	0.53%
2021/04/01	0.4	20.23	0	20.23	20.23	0.4	190	0.19%
2021/03/30	0	0.00	0	20.30	20.34	0	186	-0.01%
2021/03/22	1	19.68	1	19.67	19.69	0	181	0.00%
2021/03/19	0	0.00	1	19.97	19.95	-1	183	-0.54%
2021/03/05	0	0.00	12	18.25	18.28	-12	164	-7.29%
2021/03/04	1	18.40	8	18.37	18.38	-7	164	-4.25%
2021/02/25	10	19.31	1	19.28	19.31	9	163	5.50%
2021/02/24	10	19.22	0	0.00	19.14	10	158	6.31%
2021/02/23	0	0.00	1	19.06	19.16	-1	158	-0.63%
2021/02/22	1	19.00	0	0.00	18.97	1	158	0.63%
2021/02/05	0	0.00	1	18.91	18.90	-1	165	-0.60%
2021/02/03	2	18.90	2	18.93	18.91	0	166	0.00%
2021/01/29	0	0.00	1	18.49	18.41	-1	170	-0.59%
2021/01/27	0	0.00	1	18.75	18.73	-1	167	-0.60%
2021/01/11	0.1	18.03	0	0.00	18.05	0.1	179	0.06%
2021/01/07	0.1	17.79	0	0.00	18.07	0.1	181	0.05%
2021/01/06	1	18.00	0	0.00	17.91	1	185	0.54%
2020/12/29	1	18.49	1	18.56	18.43	0	190	0.00%
2020/12/11	1	18.39	0	0.00	18.30	1	174	0.57%
2020/11/30	0	0.00	1	18.62	18.63	-1	160	-0.62%
2020/11/24	1	18.83	0	0.00	18.86	1	150	0.66%
2020/11/23	0.5	18.78	0	0.00	18.78	0.5	144	0.35%
2020/11/20	0	0.00	1.1	18.70	18.77	-1.1	145	-0.76%
2020/11/19	0	0.00	1	18.76	18.78	-1	143	-0.70%
2020/11/11	1	18.66	0	0.00	18.65	1	122	0.81%
2020/11/04	1	17.95	0	0.00	18.15	1	107	0.93%
2020/11/02	0	0.00	1	17.26	17.24	-1	107	-0.93%
2020/10/29	1	17.22	0	0.00	17.24	1	100	0.99%
2020/10/28	0.5	17.80	0	0.00	17.45	0.5	97	0.51%
2020/10/22	1	18.12	0	0.00	17.89	1	88	1.12%
2020/10/21	0.2	18.12	0	0.00	18.12	0.2	84	0.24%
2020/10/05	2	18.31	2	18.65	18.72	0	61	0.00%
2020/09/25	0	0.00	1	17.72	17.74	-1	60	-1.66%
2020/09/24	1	17.59	0	0.00	17.55	1	60	1.66%
2020/09/23	0	0.00	1	17.94	18.04	-1	60	-1.67%
2020/09/22	1	17.82	0	0.00	17.75	1	62	1.60%
2020/09/21	1.6	18.26	1	18.70	18.16	0.6	65	0.96%
2020/08/27	0.7	18.65	0	0.00	18.65	0.7	175	0.41%
2020/08/20	0	0.00	5	18.35	18.35	-5	174	-2.86%
2020/07/31	0	0.00	0.2	18.68	18.79	-0.2	176	-0.10%
2020/07/29	0	0.00	2.3	18.42	18.45	-2.3	174	-1.29%
2020/07/23	0	0.00	1	18.20	18.25	-1	179	-0.56%
2020/07/17	1	18.02	0	0.00	18.01	1	180	0.55%
2020/07/14	0.2	17.97	0	0.00	17.97	0.2	186	0.09%
2020/07/07	2	18.50	0	0.00	18.49	2	189	1.05%
2020/07/02	1	18.67	0	0.00	18.67	1	192	0.52%
2020/07/01	0	0.00	1	18.20	18.23	-1	194	-0.52%
2020/06/29	6	17.75	0	0.00	17.77	6	188	3.19%
2020/06/15	0	0.00	1	18.47	18.35	-1	177	-0.56%
2020/06/12	1	18.27	0	0.00	18.29	1	162	0.62%
2020/06/11	0	0.00	1	18.99	18.99	-1	146	-0.68%
2020/06/02	1	18.41	0	0.00	18.53	1	119	0.84%
2020/05/28	0	0.00	1	18.32	18.36	-1	125	-0.79%
2020/05/19	0	0.00	1	17.07	17.12	-1	133	-0.75%
2020/05/13	1	16.54	0	0.00	16.61	1	136	0.73%
2020/05/08	0	0.00	1	17.28	17.40	-1	139	-0.72%
2020/05/04	1	17.03	0	0.00	17.12	1	143	0.70%
2020/04/14	1	18.16	0	0.00	18.22	1	141	0.71%
2019/09/25	0	0.00	2	22.88	22.90	-2	118	-1.69%
2019/07/26	1	21.76	0	0.00	21.75	1	110	0.90%
2019/07/16	1	22.10	0	0.00	22.10	1	109	0.92%
2018/12/05	0	0.00	1	19.74	19.85	-1	115	-0.86%
2018/10/12	1	19.03	0	0.00	19.06	1	119	0.83%