富邦美國特別股 (00717)-國泰-高雄券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.26
漲跌
▼0.06
漲幅
-0.37%
成交量
71張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	16.26	2	16.26	16.26	-1	197	-0.51%
2024/12/11	0	0.00	6	16.31	16.32	-6	189	-3.17%
2024/12/10	2	16.33	0	0.00	16.27	2	188	1.06%
2024/12/09	0	0.00	4	16.37	16.37	-4	192	-2.08%
2024/12/05	2	16.30	0	0.00	16.32	2	199	1.00%
2024/11/22	0.2	16.37	0.2	16.37	16.36	0	212	0.00%
2024/11/21	0	0.00	4	16.27	16.27	-4	212	-1.89%
2024/11/12	0	0.00	4	16.54	16.56	-4	250	-1.60%
2024/11/05	0	0.00	22	16.21	16.22	-22	256	-8.58%
2024/11/04	0	0.00	2	16.08	16.02	-2	255	-0.78%
2024/10/15	0	0.00	2.5	16.67	16.72	-2.5	293	-0.86%
2024/10/07	0	0.00	1	16.67	16.67	-1	302	-0.33%
2024/10/04	0	0.00	2	16.59	16.60	-2	298	-0.67%
2024/09/27	0	0.00	1	16.49	16.51	-1	296	-0.34%
2024/09/23	0	0.00	0	16.60	16.61	0	290	-0.01%
2024/09/19	0	0.00	6	16.50	16.49	-6	292	-2.05%
2024/09/12	0.7	16.26	0	0.00	16.33	0.7	297	0.22%
2024/09/11	2.3	16.29	0	0.00	16.28	2.3	295	0.79%
2024/08/22	0	15.85	0	0.00	15.93	0	298	0.01%
2024/08/13	0	15.80	0	0.00	15.79	0	278	0.01%
2024/08/09	0	15.82	0	0.00	15.83	0	278	0.00%
2024/08/02	0	0.00	0	16.07	16.07	0	279	-0.01%
2024/08/01	0	0.00	12	15.96	15.97	-12	280	-4.27%
2024/07/29	0	0.00	1	16.08	16.08	-1	289	-0.35%
2024/07/22	0	0.00	2	16.17	16.21	-2	290	-0.69%
2024/07/17	0	0.00	0.2	16.10	16.10	-0.2	279	-0.06%
2024/07/12	0	0.00	2	16.12	16.18	-2	278	-0.72%
2024/07/11	2	16.05	0	0.00	16.05	2	276	0.72%
2024/07/08	0.1	16.03	0	0.00	16.03	0.1	287	0.03%
2024/07/04	0	0.00	1	16.10	16.08	-1	302	-0.33%
2024/07/02	2.2	15.93	0	0.00	15.92	2.2	301	0.73%
2024/06/25	0	0.00	0	15.88	15.93	0	311	0.00%
2024/06/21	0.1	15.84	0	0.00	15.86	0.1	318	0.03%
2024/06/20	0	15.89	0	0.00	15.89	0	319	0.00%
2024/06/18	0	0.00	0.1	15.83	15.81	-0.1	323	-0.02%
2024/06/17	0	15.80	0	0.00	15.84	0	339	0.00%
2024/06/13	5	15.83	0	0.00	15.87	5	344	1.45%
2024/06/12	0.1	15.83	0	0.00	15.83	0.1	345	0.03%
2024/05/31	0	0.00	1	15.79	15.84	-1	375	-0.27%
2024/05/24	2	15.72	0	0.00	15.71	2	386	0.52%
2024/05/21	0	0.00	1	15.88	15.87	-1	403	-0.25%
2024/05/17	0	0.00	2	15.84	15.84	-2	405	-0.49%
2024/05/15	1	15.72	0	0.00	15.70	1	414	0.24%
2024/05/09	1	15.77	0	0.00	15.76	1	430	0.23%
2024/05/03	0	0.00	0.1	15.81	15.74	-0.1	443	-0.02%
2024/05/02	0.1	15.71	0	0.00	15.72	0.1	446	0.02%
2024/04/30	0	0.00	3	15.74	15.73	-3	438	-0.68%
2024/04/24	0	0.00	2	15.80	15.79	-2	440	-0.45%
2024/04/23	0	0.00	28	15.66	15.69	-28	440	-6.35%
2024/04/17	2	15.66	0	0.00	15.63	2	466	0.43%
2024/04/16	0	0.00	0	15.72	15.67	0	461	-0.01%
2024/04/12	0	15.92	0	0.00	15.87	0	454	0.01%
2024/04/03	0	0.00	1	16.01	16.04	-1	453	-0.22%
2024/03/29	2.1	16.11	0.2	16.04	16.09	1.9	454	0.41%
2024/03/26	0	0.00	14	16.12	16.13	-14	462	-3.03%
2024/03/21	0.1	15.98	0	0.00	16.02	0.1	447	0.03%
2024/03/20	2	15.94	0	0.00	16.01	2	451	0.44%
2024/03/14	0.1	15.74	0	0.00	15.79	0.1	423	0.02%
2024/03/13	0	0.00	0.2	15.74	15.76	-0.2	415	-0.05%
2024/03/08	0	0.00	0.2	15.90	15.71	-0.2	408	-0.05%
2024/02/27	0.2	15.71	0	0.00	15.73	0.2	383	0.06%
2024/02/26	0	0.00	1	15.68	15.73	-1	385	-0.26%
2024/02/23	0	0.00	18	15.60	15.58	-18	388	-4.63%
2024/02/20	0.1	15.45	3.2	15.53	15.53	-3.1	380	-0.82%
2024/02/19	0.1	15.47	0	0.00	15.49	0.1	376	0.03%
2024/02/16	0.4	15.46	0	0.00	15.53	0.4	384	0.10%
2024/02/02	0.1	15.46	0	0.00	15.52	0.1	362	0.03%
2024/01/31	0.1	15.42	0	0.00	15.46	0.1	356	0.03%
2024/01/26	0	0.00	1	15.35	15.33	-1	338	-0.30%
2024/01/24	0.1	15.20	0	0.00	15.22	0.1	334	0.03%
2024/01/22	0.1	15.06	0	0.00	15.15	0.1	328	0.03%
2024/01/19	0	0.00	0.1	15.05	15.10	-0.1	328	-0.03%
2024/01/15	0	15.24	1	15.27	15.31	-1	327	-0.29%
2024/01/11	1	15.18	0	0.00	15.17	1	316	0.32%
2024/01/05	1.1	14.99	0	0.00	14.99	1.1	312	0.35%
2023/12/29	0.1	14.92	0	0.00	14.91	0.1	298	0.04%
2023/12/28	0.1	14.98	0	0.00	14.96	0.1	298	0.03%
2023/12/26	0.1	15.03	0	0.00	15.00	0.1	294	0.03%
2023/12/21	0	0.00	0	15.12	15.15	0	286	-0.01%
2023/12/19	0.2	14.99	6.1	15.02	15.00	-5.9	266	-2.20%
2023/12/18	0	0.00	14.3	15.12	15.10	-14.3	272	-5.23%
2023/12/15	0.3	15.04	0	0.00	15.07	0.3	273	0.10%
2023/12/14	0.1	14.92	0	0.00	14.92	0.1	279	0.04%
2023/12/13	0.1	14.84	0.9	14.83	14.84	-0.8	280	-0.27%
2023/12/12	0	14.82	0	0.00	14.84	0	284	0.01%
2023/12/04	0.1	14.88	0	0.00	14.90	0.1	288	0.03%
2023/12/01	0	0.00	3	14.78	14.80	-3	285	-1.05%
2023/11/30	0	0.00	2	14.71	14.71	-2	284	-0.70%
2023/11/28	1	14.61	1	14.60	14.60	0	282	0.00%
2023/11/24	2	14.57	0	0.00	14.55	2	279	0.71%
2023/11/23	3	14.57	0	0.00	14.57	3	278	1.08%
2023/11/20	0.1	14.62	0	0.00	14.64	0.1	256	0.04%
2023/11/16	0	0.00	0.1	14.79	14.80	-0.1	257	-0.04%
2023/11/15	0	0.00	3	14.81	14.81	-3	256	-1.17%
2023/11/14	0	0.00	3	14.69	14.73	-3	242	-1.24%
2023/11/10	3	14.61	0	0.00	14.61	3	241	1.24%
2023/11/08	3	14.69	0	0.00	14.69	3	248	1.21%
2023/11/07	0.2	14.63	0	0.00	14.71	0.2	244	0.08%
2023/11/02	0	0.00	4	14.33	14.29	-4	250	-1.60%
2023/10/31	2	14.13	0	0.00	14.12	2	251	0.80%
2023/10/30	2	14.12	0	0.00	14.11	2	254	0.78%
2023/10/26	0	0.00	2	14.24	14.23	-2	266	-0.75%
2023/10/24	3	14.14	0	0.00	14.14	3	259	1.16%
2023/10/13	0	0.00	0	14.60	14.57	0	258	0.00%
2023/09/25	0	0.00	0.1	15.06	14.99	-0.1	271	-0.04%
2023/09/20	0	0.00	5.2	15.07	15.07	-5.2	268	-1.94%
2023/09/19	0	0.00	2	15.06	15.07	-2	266	-0.75%
2023/09/18	0.1	14.89	13	14.99	14.97	-12.9	252	-5.12%
2023/09/15	0	0.00	4	14.98	14.97	-4	248	-1.61%
2023/09/14	0	0.00	5	14.87	14.87	-5	243	-2.05%
2023/09/12	0	0.00	4	14.92	14.92	-4	248	-1.61%
2023/09/11	0.1	14.88	2	14.93	14.90	-1.9	243	-0.76%
2023/09/08	1	14.90	0	0.00	14.89	1	242	0.41%
2023/09/07	1	14.91	0	0.00	14.91	1	240	0.42%
2023/09/05	0	0.00	0.3	14.84	14.93	-0.3	242	-0.12%
2023/09/01	2	14.93	0	0.00	14.93	2	279	0.71%
2023/08/31	2	14.87	0	0.00	14.88	2	284	0.70%
2023/08/25	0	14.71	0	0.00	14.68	0	310	0.00%
2023/08/21	0.1	14.70	0	0.00	14.74	0.1	323	0.03%
2023/08/16	4	14.85	0	0.00	14.88	4	324	1.23%
2023/08/08	0	14.90	0	0.00	14.91	0	325	0.01%
2023/08/07	0.1	14.82	0	0.00	14.86	0.1	322	0.04%
2023/08/01	0	0.00	1	14.88	14.94	-1	319	-0.31%
2023/07/31	0	0.00	3	14.78	14.78	-3	336	-0.89%
2023/07/28	0	0.00	8	14.75	14.77	-8	340	-2.35%
2023/07/26	2	14.71	0	0.00	14.69	2	342	0.58%
2023/07/24	3	14.72	0	0.00	14.72	3	337	0.89%
2023/07/21	0.1	14.60	0	0.00	14.64	0.1	337	0.02%
2023/07/20	1	14.59	0	0.00	14.59	1	334	0.30%
2023/07/19	2	14.55	0	0.00	14.53	2	334	0.60%
2023/07/18	2	14.51	0	0.00	14.50	2	333	0.60%
2023/07/17	3.1	14.70	0	0.00	14.68	3.1	338	0.91%
2023/07/13	3	14.78	0	0.00	14.73	3	333	0.90%
2023/07/05	0.2	14.80	0	0.00	14.80	0.2	330	0.05%
2023/06/29	0.1	14.55	0	0.00	14.61	0.1	329	0.04%
2023/06/19	0.1	14.41	0	0.00	14.41	0.1	349	0.03%
2023/06/15	0.2	14.45	0	0.00	14.46	0.2	359	0.06%
2023/06/14	0	0.00	4	14.50	14.48	-4	366	-1.09%
2023/06/13	0	0.00	2.5	14.48	14.46	-2.5	372	-0.67%
2023/06/05	0	0.00	4	14.54	14.54	-4	361	-1.11%
2023/06/01	1	14.30	0.1	14.65	14.29	0.9	352	0.25%
2023/05/29	1	14.16	0	0.00	14.16	1	342	0.29%
2023/05/18	0.1	14.14	0	0.00	14.15	0.1	335	0.03%
2023/05/16	0.1	14.05	0	0.00	14.11	0.1	338	0.03%
2023/05/15	0	0.00	2.6	14.04	14.04	-2.6	335	-0.76%
2023/05/12	0.4	14.02	0	0.00	14.03	0.4	338	0.10%
2023/05/11	0.2	13.95	0	0.00	13.99	0.2	334	0.07%
2023/05/09	0.8	14.01	1	13.98	13.98	-0.2	337	-0.06%
2023/05/08	1	14.02	3	14.02	14.02	-2	338	-0.59%
2023/05/05	2.2	13.82	0	0.00	13.82	2.2	339	0.66%
2023/05/04	0	0.00	1	14.24	14.24	-1	318	-0.33%
2023/05/03	0	0.00	0.1	14.54	14.43	-0.1	318	-0.02%
2023/04/26	0.4	14.58	0	0.00	14.57	0.4	337	0.12%
2023/04/24	0.5	14.65	0	0.00	14.64	0.5	343	0.15%
2023/04/21	1	14.60	0	0.00	14.60	1	342	0.29%
2023/04/17	0.1	14.64	0	0.00	14.62	0.1	342	0.04%
2023/04/13	0	0.00	1	14.56	14.58	-1	340	-0.29%
2023/04/06	0	0.00	0.1	14.31	14.47	-0.1	343	-0.02%
2023/03/31	5.1	14.30	3	14.28	14.30	2.1	341	0.60%
2023/03/30	0.1	14.19	0	0.00	14.24	0.1	341	0.03%
2023/03/28	0.1	14.23	14	14.12	14.14	-14	348	-4.00%
2023/03/27	1	14.05	0	0.00	14.06	1	347	0.29%
2023/03/24	3	14.05	0.1	14.10	14.05	2.9	344	0.86%
2023/03/23	2.1	14.20	0	0.00	14.21	2.1	333	0.63%
2023/03/22	0	0.00	1.5	14.30	14.27	-1.5	336	-0.43%
2023/03/21	2.1	14.14	5.6	14.18	14.15	-3.4	341	-1.01%
2023/03/20	3	14.22	0	0.00	14.22	3	332	0.90%
2023/03/17	3	14.40	4.7	14.40	14.41	-1.7	335	-0.51%
2023/03/16	1.1	14.23	0	0.00	14.23	1.1	327	0.35%
2023/03/15	4	14.42	0.1	14.45	14.39	3.9	323	1.22%
2023/03/14	0	0.00	3	14.21	14.19	-3	323	-0.93%
2023/03/13	8.1	14.81	0	0.00	14.77	8.1	304	2.65%
2023/03/10	0.1	15.07	0	0.00	15.07	0.1	297	0.03%
2023/03/06	0.1	15.20	0.1	15.23	15.21	0	314	0.01%
2023/02/24	0	0.00	0.1	15.16	15.21	-0.1	343	-0.02%
2023/02/23	0.3	15.07	0	0.00	15.03	0.3	351	0.09%
2023/02/20	1	15.23	0	0.00	15.22	1	378	0.26%
2023/02/16	0	0.00	10.1	15.36	15.33	-10.1	399	-2.52%
2023/02/14	0.3	15.20	0	0.00	15.24	0.3	422	0.07%
2023/02/13	0	0.00	0.1	15.17	15.19	-0.1	425	-0.01%
2023/02/09	0.2	15.18	0	0.00	15.20	0.2	429	0.05%
2023/02/08	0	0.00	0.1	15.18	15.17	-0.1	431	-0.03%
2023/02/02	3	15.28	0.1	15.25	15.22	2.9	448	0.64%
2023/02/01	0.2	15.26	1	15.30	15.31	-0.8	454	-0.18%
2023/01/16	0.1	15.07	0	0.00	15.05	0.1	442	0.02%
2023/01/12	0	0.00	0	14.90	14.95	0	438	-0.01%
2023/01/11	0.2	14.87	0	0.00	14.89	0.2	437	0.04%
2023/01/10	0	0.00	1	14.85	14.86	-1	437	-0.23%
2023/01/09	0.1	15.00	0	0.00	14.86	0.1	440	0.03%
2023/01/05	0	0.00	0.1	14.60	14.65	-0.1	440	-0.02%
2023/01/04	1	14.45	0.1	14.37	14.45	0.9	440	0.21%
2023/01/03	0	0.00	2	14.31	14.33	-2	443	-0.45%
2022/12/27	0.3	14.55	0	0.00	14.54	0.3	451	0.08%
2022/12/26	0	0.00	0	14.56	14.55	0	451	-0.01%
2022/12/19	0	0.00	0.3	14.94	14.72	-0.3	465	-0.06%
2022/12/15	0	0.00	0.2	14.85	14.73	-0.2	473	-0.05%
2022/12/12	0	0.00	0.1	14.80	14.65	-0.1	496	-0.01%
2022/12/09	0.1	14.76	0	0.00	14.78	0.1	498	0.01%
2022/12/07	0.1	14.79	0	0.00	14.77	0.1	500	0.02%
2022/12/06	1	14.83	1.4	14.83	14.82	-0.4	508	-0.07%
2022/12/05	0	0.00	0.1	14.98	14.90	-0.1	517	-0.02%
2022/12/01	0.1	14.86	0	0.00	14.85	0.1	516	0.02%
2022/11/30	1	14.77	0	0.00	14.76	1	514	0.19%
2022/11/29	0	14.98	0	0.00	14.93	0	506	0.00%
2022/11/23	0.1	14.85	0	0.00	14.93	0.1	497	0.02%
2022/11/21	0.1	14.90	0	0.00	14.93	0.1	482	0.03%
2022/11/18	0	14.88	0	0.00	14.88	0	472	0.01%
2022/11/17	0	14.90	0	0.00	14.95	0	460	0.00%
2022/11/02	0.2	14.80	0	0.00	14.78	0.2	396	0.04%
2022/10/27	0	14.68	0	0.00	14.75	0	400	0.00%
2022/10/24	0.2	14.66	0	0.00	14.60	0.2	410	0.04%
2022/10/14	0.1	15.00	0	0.00	14.93	0.1	416	0.02%
2022/10/12	0	0.00	0.2	15.06	15.03	-0.2	414	-0.04%
2022/09/30	0	0.00	2	15.23	15.22	-2	435	-0.46%
2022/09/26	0	0.00	2	15.31	15.30	-2	424	-0.47%
2022/09/22	0	0.00	2	15.46	15.49	-2	436	-0.46%
2022/09/06	0.3	15.35	0	0.00	15.34	0.3	386	0.08%
2022/08/26	0	0.00	0.3	15.60	15.54	-0.3	391	-0.07%
2022/08/10	0	0.00	13	15.74	15.73	-13	405	-3.21%
2022/08/05	0	15.95	1.1	15.98	15.97	-1.1	407	-0.26%
2022/08/04	1.6	15.98	0	0.00	16.00	1.6	406	0.40%
2022/08/03	0	0.00	0.2	15.87	15.89	-0.2	394	-0.05%
2022/08/01	0	0.00	2	15.67	15.65	-2	390	-0.51%
2022/07/29	1	15.46	1	15.47	15.47	0	383	0.00%
2022/07/28	0	0.00	1	15.37	15.38	-1	386	-0.26%
2022/07/27	0	0.00	16	15.35	15.33	-16	390	-4.10%
2022/07/25	0.5	15.30	0	0.00	15.29	0.5	392	0.14%
2022/07/22	0	0.00	4.2	15.26	15.26	-4.2	390	-1.08%
2022/07/13	1	15.10	0	0.00	15.10	1	378	0.26%
2022/07/12	0	0.00	17	15.10	15.11	-17	381	-4.45%
2022/07/07	0.1	14.92	0	0.00	14.97	0.1	375	0.01%
2022/07/05	0	0.00	2	14.94	14.97	-2	385	-0.52%
2022/07/04	0	0.00	2	14.96	14.91	-2	388	-0.51%
2022/06/14	0.8	14.80	0	0.00	14.70	0.8	427	0.18%
2022/06/09	0	0.00	3	15.38	15.34	-3	444	-0.68%
2022/06/06	0.1	15.30	0	0.00	15.31	0.1	443	0.01%
2022/06/01	0	0.00	1	15.26	15.24	-1	447	-0.22%
2022/05/30	2	15.31	2	15.27	15.23	0	442	0.00%
2022/05/26	0.1	15.00	0	0.00	15.02	0.1	447	0.02%
2022/05/25	0	0.00	0.1	14.80	14.79	-0.1	446	-0.02%
2022/05/19	2	14.80	0	0.00	14.79	2	460	0.43%
2022/05/11	0	0.00	70	14.57	14.59	-70	506	-13.81%
2022/05/10	2	14.59	0	0.00	14.61	2	506	0.39%
2022/05/09	3.3	14.80	0	0.00	14.78	3.3	514	0.63%
2022/05/04	1.1	14.83	0	0.00	14.83	1.1	533	0.21%
2022/05/03	11	14.92	0	0.00	14.86	11	535	2.06%
2022/04/29	0	0.00	12	15.12	15.12	-12	538	-2.23%
2022/04/28	12	15.00	0	0.00	15.02	12	551	2.18%
2022/04/27	1	15.04	0	0.00	15.06	1	554	0.18%
2022/04/22	1	15.22	0	0.00	15.21	1	555	0.18%
2022/04/20	1	15.29	0	0.00	15.28	1	563	0.18%
2022/04/19	2.1	15.46	0	0.00	15.45	2.1	563	0.37%
2022/04/18	2	15.44	0.4	15.42	15.45	1.6	570	0.28%
2022/04/15	1	15.38	0	0.00	15.36	1	570	0.18%
2022/04/14	1	15.40	0	0.00	15.39	1	576	0.17%
2022/04/13	2	15.46	0	0.00	15.46	2	580	0.34%
2022/04/12	1	15.42	0	0.00	15.43	1	581	0.17%
2022/04/11	3	15.49	0.8	15.47	15.50	2.2	587	0.37%
2022/04/08	0	15.48	0	0.00	15.53	0	584	0.00%
2022/04/01	0	0.00	0.3	15.72	15.67	-0.3	586	-0.05%
2022/03/31	0	0.00	0.1	15.65	15.63	-0.1	589	-0.02%
2022/03/29	2	15.50	0	0.00	15.47	2	585	0.34%
2022/03/28	2.7	15.50	0	0.00	15.44	2.7	570	0.47%
2022/03/23	0.2	15.49	0	0.00	15.44	0.2	569	0.04%
2022/03/22	0.1	15.53	0	0.00	15.52	0.1	570	0.02%
2022/03/21	0.4	15.57	0	0.00	15.55	0.4	571	0.06%
2022/03/18	0.2	15.36	0	0.00	15.35	0.2	573	0.03%
2022/03/15	0.2	15.24	83	15.19	15.18	-82.8	571	-14.49%
2022/03/14	2.1	15.25	0	0.00	15.28	2.1	572	0.36%
2022/03/10	0	15.40	0	0.00	15.43	0	566	0.00%
2022/03/08	0.1	15.29	0	0.00	15.29	0.1	570	0.01%
2022/03/07	1	15.36	0.1	15.35	15.35	0.9	577	0.16%
2022/02/25	0	0.00	1	15.35	15.33	-1	589	-0.17%
2022/02/24	0.2	15.31	0	0.00	15.27	0.2	592	0.03%
2022/02/22	1	15.40	0	0.00	15.39	1	588	0.17%
2022/02/18	3	15.41	0	0.00	15.43	3	598	0.50%
2022/02/15	4	15.25	1	15.24	15.25	3	600	0.50%
2022/02/14	10.2	15.37	0.1	15.42	15.35	10.1	591	1.71%
2022/02/11	2.2	15.56	10.2	15.56	15.55	-7.9	579	-1.37%
2022/02/10	1.2	15.68	0	0.00	15.67	1.2	569	0.20%
2022/02/09	1	15.70	0	0.00	15.65	1	569	0.18%
2022/02/08	2.1	15.76	2	15.76	15.76	0.1	563	0.02%
2022/02/07	6.1	15.85	0	0.00	15.79	6.1	560	1.08%
2022/01/26	0.1	16.09	0	0.00	16.09	0.1	547	0.02%
2022/01/25	0.1	16.12	0	0.00	16.11	0.1	541	0.01%
2022/01/24	0.1	16.25	3.3	16.18	16.18	-3.2	540	-0.60%
2022/01/21	0.1	16.25	0	0.00	16.23	0.1	531	0.02%
2022/01/20	2	16.32	0	0.00	16.31	2	520	0.38%
2022/01/19	2	16.33	0.3	16.41	16.32	1.7	521	0.33%
2022/01/18	1.1	16.40	0	0.00	16.39	1.1	521	0.21%
2022/01/17	0.1	16.52	0	0.00	16.49	0.1	522	0.02%
2022/01/14	0.2	16.52	0	0.00	16.53	0.2	516	0.04%
2022/01/12	1	16.54	0	0.00	16.54	1	516	0.19%
2022/01/11	3.1	16.51	0	0.00	16.49	3.1	516	0.59%
2022/01/10	1	16.51	0.2	16.54	16.53	0.8	516	0.16%
2022/01/07	4	16.51	0	0.00	16.53	4	524	0.76%
2021/12/30	1	16.59	0	0.00	16.58	1	527	0.19%
2021/12/28	0	16.59	0	0.00	16.58	0	539	0.00%
2021/12/27	0	0.00	0.1	16.61	16.60	-0.1	542	-0.01%
2021/12/23	0	0.00	0.7	16.65	16.63	-0.7	537	-0.12%
2021/12/15	1	16.51	0	0.00	16.52	1	561	0.18%
2021/12/13	1	16.52	0	0.00	16.54	1	570	0.18%
2021/12/09	0	0.00	1	16.57	16.55	-1	575	-0.17%
2021/12/08	0	0.00	0.1	16.73	16.58	-0.1	579	-0.02%
2021/12/07	1	16.54	0	0.00	16.54	1	580	0.17%
2021/12/03	2	16.53	0	0.00	16.53	2	582	0.34%
2021/12/02	1	16.46	0	0.00	16.46	1	584	0.17%
2021/12/01	1	16.47	0	0.00	16.46	1	589	0.17%
2021/11/29	1	16.53	0	0.00	16.54	1	586	0.17%
2021/11/25	1	16.58	0	0.00	16.59	1	583	0.17%
2021/11/24	4.2	16.61	0	0.00	16.62	4.2	579	0.73%
2021/11/19	0	0.00	0	16.71	16.71	0	577	0.00%
2021/11/18	1.1	16.70	0	0.00	16.71	1.1	582	0.18%
2021/11/17	2	16.73	0	0.00	16.73	2	580	0.34%
2021/11/16	2.1	16.75	0	0.00	16.75	2.1	580	0.35%
2021/11/11	2	16.76	0	0.00	16.81	2	593	0.34%
2021/11/10	0	0.00	1	16.83	16.84	-1	603	-0.17%
2021/11/09	0	0.00	0	16.95	16.88	0	607	0.00%
2021/11/04	0	0.00	1	16.86	16.87	-1	619	-0.16%
2021/10/29	0.1	16.82	0	0.00	16.83	0.1	633	0.01%
2021/10/18	2	17.00	1	17.01	17.00	1	671	0.15%
2021/10/15	0	17.00	0.3	16.99	17.03	-0.3	672	-0.04%
2021/10/14	0	0.00	0.3	16.92	16.95	-0.3	671	-0.04%
2021/10/13	0	0.00	5	16.91	16.90	-5	675	-0.74%
2021/10/12	1	16.89	0	0.00	16.89	1	684	0.15%
2021/10/08	0	0.00	0.1	16.77	16.82	-0.1	691	-0.01%
2021/10/06	0	0.00	1.2	16.75	16.76	-1.2	696	-0.18%
2021/10/05	0.1	16.81	0	0.00	16.78	0.1	694	0.02%
2021/10/04	0.1	16.85	0	0.00	16.85	0.1	696	0.01%
2021/10/01	0	0.00	8	16.90	16.91	-8	708	-1.13%
2021/09/29	0.4	16.90	0	0.00	16.88	0.4	720	0.05%
2021/09/28	1	16.92	0.3	16.95	16.91	0.7	719	0.10%
2021/09/22	0.1	16.95	1	16.91	16.92	-0.9	727	-0.12%
2021/09/17	1	16.96	0	0.00	16.94	1	728	0.14%
2021/09/16	0	0.00	8	16.92	16.91	-8	728	-1.10%
2021/09/13	0.1	16.91	0	0.00	16.90	0.1	743	0.01%
2021/09/10	0	0.00	5	16.92	16.91	-5	749	-0.67%
2021/09/08	0	0.00	1	16.91	16.91	-1	758	-0.13%
2021/09/07	0.1	16.93	0	0.00	16.93	0.1	762	0.01%
2021/09/06	1.1	16.94	0	0.00	16.94	1.1	763	0.14%
2021/09/02	1	16.91	0	0.00	16.91	1	769	0.13%
2021/09/01	0	0.00	0.1	16.92	16.91	-0.1	770	-0.01%
2021/08/30	0	0.00	0	16.95	16.95	0	776	0.00%
2021/08/27	0	0.00	1	16.95	16.94	-1	782	-0.13%
2021/08/17	2	16.90	0	0.00	16.89	2	790	0.25%
2021/08/12	0	0.00	0.4	16.92	16.91	-0.4	787	-0.05%
2021/08/10	0	0.00	6	16.97	16.96	-6	781	-0.77%
2021/08/09	1	16.99	4	16.99	16.98	-3	800	-0.37%
2021/08/04	1	16.97	0	0.00	16.97	1	843	0.12%
2021/07/28	0	0.00	0.1	16.97	16.93	-0.1	864	-0.01%
2021/07/27	1	16.96	0	0.00	16.96	1	863	0.12%
2021/07/26	1	16.99	0	0.00	16.97	1	873	0.11%
2021/07/23	0	0.00	0.6	16.99	16.96	-0.6	868	-0.07%
2021/07/22	0.1	17.00	0	0.00	16.99	0.1	874	0.01%
2021/07/20	1	16.96	0	0.00	16.95	1	877	0.11%
2021/07/19	0	16.97	0	0.00	16.99	0	877	0.00%
2021/07/16	0.2	17.02	0	0.00	17.00	0.2	881	0.02%
2021/07/15	0.1	17.19	0	0.00	17.15	0.1	878	0.01%
2021/07/14	1.2	17.19	0	0.00	17.16	1.2	881	0.13%
2021/07/13	0.1	17.18	0	0.00	17.18	0.1	884	0.01%
2021/07/09	0.2	17.18	0	0.00	17.18	0.2	879	0.02%
2021/07/08	0	0.00	1.2	17.18	17.18	-1.2	876	-0.14%
2021/07/07	1	17.15	0.1	17.12	17.14	0.9	862	0.10%
2021/07/05	0	0.00	1	17.11	17.11	-1	872	-0.11%
2021/07/02	0.1	17.10	2	17.09	17.12	-2	868	-0.23%
2021/06/30	0	17.07	0	0.00	17.05	0	864	0.00%
2021/06/29	3	17.07	1	17.06	17.06	2	862	0.23%
2021/06/28	0	0.00	1	17.07	17.06	-1	863	-0.12%
2021/06/25	0	0.00	0	17.06	17.04	0	864	0.00%
2021/06/24	0	0.00	0.4	17.05	17.07	-0.4	869	-0.04%
2021/06/22	0	0.00	2	16.99	16.98	-2	875	-0.23%
2021/06/21	0.2	16.92	1	16.92	16.95	-0.8	874	-0.09%
2021/06/18	0	0.00	4	16.94	16.93	-4	868	-0.46%
2021/06/16	0	0.00	2	16.83	16.85	-2	866	-0.23%
2021/06/15	0	0.00	5	16.80	16.80	-5	867	-0.58%
2021/06/11	0	0.00	0.1	16.80	16.77	-0.1	877	-0.01%
2021/06/08	1	16.78	1	16.79	16.78	0	880	0.00%
2021/06/07	0.1	16.79	1	16.79	16.78	-0.9	882	-0.10%
2021/06/04	0.5	16.76	0	0.00	16.76	0.5	881	0.06%
2021/06/02	3	16.63	0	0.00	16.67	3	890	0.34%
2021/06/01	1.1	16.64	0	0.00	16.65	1.1	878	0.13%
2021/05/28	0	0.00	0.3	16.66	16.68	-0.3	881	-0.03%
2021/05/26	2	16.73	0	0.00	16.73	2	905	0.22%
2021/05/25	0	0.00	1	16.73	16.73	-1	908	-0.11%
2021/05/24	0	0.00	2	16.71	16.72	-2	913	-0.22%
2021/05/21	0	0.00	0.1	16.61	16.67	-0.1	914	-0.01%
2021/05/19	1.2	16.60	0	0.00	16.58	1.2	915	0.13%
2021/05/17	0	0.00	14	16.61	16.61	-14	925	-1.51%
2021/05/13	1.1	16.44	0	0.00	16.48	1.1	908	0.12%
2021/05/11	3	16.67	0	0.00	16.65	3	866	0.35%
2021/05/10	1.1	16.75	3.6	16.76	16.75	-2.5	861	-0.29%
2021/05/06	4	16.80	0.2	16.81	16.80	3.9	864	0.45%
2021/05/05	1	16.78	0	0.00	16.78	1	858	0.12%
2021/05/04	0.1	16.75	2	16.78	16.78	-1.9	860	-0.22%
2021/05/03	0	0.00	6	16.82	16.80	-6	861	-0.70%
2021/04/29	2	16.87	1	16.84	16.86	1	854	0.12%
2021/04/28	1.1	16.90	0	0.00	16.87	1.1	859	0.13%
2021/04/23	1	16.97	4.4	16.93	16.97	-3.4	864	-0.39%
2021/04/22	0.1	17.00	5.1	16.95	16.92	-5.1	866	-0.58%
2021/04/21	2.1	16.95	0	0.00	16.94	2.1	864	0.24%
2021/04/20	5.2	17.01	0	0.00	17.01	5.2	862	0.60%
2021/04/19	2.2	17.25	1	17.28	17.29	1.2	864	0.14%
2021/04/16	0	0.00	1	17.27	17.29	-1	872	-0.11%
2021/04/14	0	0.00	0.1	17.19	17.21	-0.1	892	-0.01%
2021/04/13	2	17.19	9	17.20	17.19	-7	898	-0.78%
2021/04/12	5	17.23	0	0.00	17.20	5	904	0.55%
2021/04/09	2.1	17.24	0	0.00	17.25	2.1	888	0.24%
2021/04/08	1.1	17.26	1	17.26	17.24	0.1	892	0.01%
2021/04/07	0	0.00	2.2	17.24	17.26	-2.2	894	-0.24%
2021/04/06	1	17.30	0	0.00	17.25	1	897	0.11%
2021/04/01	0.1	17.09	1	17.09	17.12	-0.9	893	-0.10%
2021/03/31	0.1	17.09	0	0.00	17.08	0.1	895	0.01%
2021/03/30	0.3	17.08	0	0.00	17.10	0.3	894	0.03%
2021/03/29	4.3	17.13	0	0.00	17.14	4.3	896	0.48%
2021/03/25	1	16.96	2	17.01	17.04	-1	902	-0.11%
2021/03/24	1	16.93	0	0.00	16.93	1	894	0.11%
2021/03/23	1	16.94	1	16.91	16.91	0	897	0.00%
2021/03/18	0.1	16.85	0	0.00	16.92	0.1	906	0.01%
2021/03/17	1	16.89	2	16.90	16.90	-1	906	-0.11%
2021/03/16	0	0.00	17	16.81	16.83	-17	902	-1.88%
2021/03/15	2.2	16.72	0	0.00	16.71	2.2	897	0.25%
2021/03/12	1	16.70	0	0.00	16.71	1	901	0.11%
2021/03/11	8	16.69	1	16.68	16.70	7	906	0.77%
2021/03/10	0.1	16.67	2	16.70	16.70	-2	909	-0.21%
2021/03/09	0	0.00	6	16.59	16.66	-6	913	-0.66%
2021/03/08	0.1	16.39	11	16.48	16.49	-10.9	906	-1.20%
2021/03/05	3	16.38	0	0.00	16.38	3	907	0.33%
2021/03/04	1	16.41	0	0.00	16.41	1	907	0.11%
2021/03/02	0.1	16.34	0	0.00	16.36	0.1	909	0.02%
2021/02/26	4	16.32	0	0.00	16.32	4	915	0.44%
2021/02/25	3	16.43	0	0.00	16.43	3	907	0.33%
2021/02/24	0	0.00	0.4	16.45	16.45	-0.4	906	-0.04%
2021/02/23	1	16.45	0	0.00	16.48	1	903	0.11%
2021/02/22	1.4	16.48	0	0.00	16.48	1.4	905	0.16%
2021/02/17	3.2	16.58	0	0.00	16.59	3.2	911	0.35%
2021/02/05	0	16.52	0	0.00	16.56	0	903	0.00%
2021/01/29	0.2	16.50	0	0.00	16.49	0.2	909	0.02%
2021/01/28	0.2	16.50	0	0.00	16.49	0.2	907	0.02%
2021/01/19	5	16.63	0	0.00	16.62	5	902	0.55%
2021/01/15	0	0.00	16	16.68	16.70	-16	893	-1.79%
2021/01/14	0	0.00	0.2	16.63	16.68	-0.2	893	-0.02%
2021/01/13	0	0.00	3	16.60	16.59	-3	899	-0.33%
2021/01/11	1	16.64	2.2	16.63	16.65	-1.2	891	-0.14%
2021/01/08	2	16.65	1	16.71	16.64	1	882	0.11%
2021/01/07	8.1	16.70	0.1	16.71	16.71	7.9	869	0.91%
2021/01/06	22	16.79	0.1	16.76	16.77	21.9	865	2.53%
2021/01/05	2	16.81	0	0.00	16.82	2	858	0.23%
2021/01/04	4	16.90	0	0.00	16.90	4	855	0.47%
2020/12/31	3	16.84	1	16.85	16.87	2	858	0.23%
2020/12/30	0.3	16.83	0	0.00	16.82	0.3	855	0.04%
2020/12/29	1	16.86	2.2	16.83	16.83	-1.2	860	-0.14%
2020/12/25	3.1	16.81	0	0.00	16.82	3.1	853	0.36%
2020/12/24	5	16.80	0	0.00	16.80	5	856	0.58%
2020/12/23	4.6	16.78	0	0.00	16.80	4.6	859	0.53%
2020/12/21	0.1	16.85	0	0.00	16.94	0.1	858	0.01%
2020/12/16	1	16.78	5	16.79	16.81	-4	850	-0.47%
2020/12/11	1	16.77	0	0.00	16.76	1	847	0.12%
2020/12/02	1	16.82	0	0.00	16.82	1	820	0.12%
2020/12/01	1.1	16.82	0	0.00	16.83	1.1	819	0.13%
2020/11/24	0	0.00	2	16.82	16.84	-2	797	-0.25%
2020/11/18	0.3	16.78	0	0.00	16.80	0.3	786	0.04%
2020/11/17	0.1	16.75	5	16.77	16.77	-4.9	789	-0.62%
2020/11/11	0.1	16.60	0	0.00	16.59	0.1	814	0.01%
2020/11/09	0	0.00	1	16.54	16.54	-1	815	-0.12%
2020/11/02	1	16.31	0	0.00	16.33	1	825	0.12%
2020/10/30	2	16.32	19	16.31	16.32	-17	824	-2.06%
2020/10/29	0	16.40	0	0.00	16.34	0	821	0.00%
2020/10/23	4	16.55	0	0.00	16.54	4	854	0.47%
2020/10/22	0	16.50	0	0.00	16.49	0	861	0.00%
2020/10/21	2	16.60	0	0.00	16.58	2	865	0.24%
2020/10/16	0	0.00	1	16.80	16.79	-1	859	-0.12%
2020/10/14	5	16.76	0	0.00	16.76	5	876	0.57%
2020/09/23	0	16.74	0	0.00	16.69	0	901	0.00%
2020/09/11	5	16.82	0	0.00	16.84	5	965	0.52%
2020/09/10	1	16.85	0	0.00	16.84	1	965	0.10%
2020/09/03	0	0.00	0.3	17.00	17.00	-0.3	1,031	-0.03%
2020/09/02	0	0.00	4.4	16.99	16.99	-4.4	1,045	-0.42%
2020/08/31	2	17.00	0	0.00	17.01	2	1,079	0.19%
2020/08/28	0	0.00	2	17.01	17.02	-2	1,089	-0.18%
2020/08/19	0	0.00	2	16.95	16.97	-2	1,112	-0.18%
2020/08/17	0	0.00	2	16.83	16.86	-2	1,111	-0.18%
2020/08/14	8	16.83	0	0.00	16.81	8	1,106	0.72%
2020/08/11	0.8	16.73	0	0.00	16.74	0.8	1,107	0.07%
2020/08/07	3	16.70	0	0.00	16.71	3	1,125	0.27%
2020/07/30	0	0.00	4	16.57	16.62	-4	1,126	-0.36%
2020/07/29	0	16.42	0	0.00	16.42	0	1,118	0.00%
2020/07/27	0	0.00	1	16.42	16.45	-1	1,125	-0.09%
2020/07/21	1	16.35	0	0.00	16.36	1	1,133	0.09%
2020/07/16	3	16.33	0	0.00	16.39	3	1,138	0.26%
2020/07/10	0	0.00	1	16.36	16.35	-1	1,162	-0.09%
2020/07/07	0	0.00	2	16.37	16.36	-2	1,189	-0.17%
2020/06/30	2	16.31	0	0.00	16.32	2	1,221	0.16%
2020/06/24	0	0.00	2	16.48	16.46	-2	1,222	-0.16%
2020/06/17	0	0.00	4	16.55	16.55	-4	1,409	-0.28%
2020/06/16	1	16.43	0	0.00	16.48	1	1,458	0.07%
2020/06/15	2	16.37	0	0.00	16.36	2	1,573	0.13%
2020/06/12	1	16.41	7	16.40	16.43	-6	1,616	-0.37%
2020/06/11	2	16.78	0	0.00	16.70	2	1,626	0.12%
2020/06/10	1	16.91	0	0.00	16.92	1	1,648	0.06%
2020/06/09	2	16.98	0	0.00	16.98	2	1,731	0.12%
2020/06/08	1	16.91	0	0.00	16.91	1	1,786	0.06%
2020/06/05	11	16.88	0	0.00	16.86	11	1,808	0.61%
2020/06/04	2	16.89	0	0.00	16.91	2	1,859	0.11%
2020/06/02	1	16.76	0	0.00	16.78	1	1,931	0.05%
2020/06/01	1	16.72	0	0.00	16.74	1	1,944	0.05%
2020/05/29	0	0.00	1	16.68	16.70	-1	1,983	-0.05%
2020/05/27	1	16.61	0	0.00	16.62	1	2,082	0.05%
2020/05/22	1	16.36	0	0.00	16.36	1	2,166	0.05%
2020/05/21	1	16.35	0	0.00	16.36	1	2,174	0.05%
2020/05/19	1	16.23	1	16.23	16.23	0	2,204	0.00%
2020/05/15	1	16.14	0	0.00	16.15	1	2,204	0.05%
2020/05/14	1	16.24	0	0.00	16.20	1	2,205	0.05%
2020/05/13	0	0.00	1	16.33	16.35	-1	2,208	-0.05%
2020/05/12	5	16.35	0	0.00	16.37	5	2,230	0.22%
2020/05/11	1	16.38	0	0.00	16.40	1	2,244	0.04%
2020/05/08	1	16.35	0	0.00	16.35	1	2,246	0.04%
2020/05/07	1	16.31	0	0.00	16.35	1	2,255	0.04%
2020/05/05	1	16.30	0	0.00	16.28	1	2,264	0.04%
2020/05/04	2	16.37	2	16.31	16.29	0	2,273	0.00%
2020/04/30	1	16.46	0	0.00	16.44	1	2,274	0.04%
2020/04/29	2	16.38	0	0.00	16.38	2	2,272	0.09%
2020/04/24	3	16.19	0	0.00	16.18	3	2,306	0.13%
2020/04/23	0	0.00	1	16.10	16.12	-1	2,316	-0.04%
2020/04/22	1	16.00	0	0.00	16.03	1	2,320	0.04%
2020/04/21	2	16.54	1	16.46	16.39	1	2,321	0.04%
2020/04/20	2	16.59	0	0.00	16.60	2	2,314	0.09%
2020/04/17	2	16.56	0	0.00	16.59	2	2,315	0.09%
2020/04/16	10	16.44	10	16.41	16.43	0	2,317	0.00%
2020/04/14	7	16.38	0	0.00	16.45	7	2,304	0.30%
2020/04/10	1	16.31	0	0.00	16.32	1	2,302	0.04%
2020/04/07	3	15.43	4	15.48	15.42	-1	2,285	-0.04%
2020/04/06	2	15.15	0	0.00	15.35	2	2,273	0.09%
2020/04/01	0	0.00	1	15.50	15.49	-1	2,255	-0.04%
2020/03/31	1	15.58	0	0.00	15.57	1	2,260	0.04%
2020/03/27	0	0.00	4	15.65	15.58	-4	2,244	-0.18%
2020/03/25	8	14.32	0	0.00	14.27	8	2,161	0.37%
2020/03/24	4	13.90	7	14.11	14.15	-3	2,121	-0.14%
2020/03/23	6	13.92	4	13.99	14.10	2	2,097	0.10%
2020/03/19	26	12.55	0	0.00	12.48	26	2,020	1.29%
2020/03/18	4	15.67	1	15.46	15.42	3	1,913	0.16%
2020/03/17	0	0.00	14	15.76	15.77	-14	1,868	-0.75%
2020/03/16	17	16.32	0	0.00	16.14	17	1,838	0.92%
2020/03/13	15	16.06	0	0.00	16.39	15	1,799	0.83%
2020/03/12	20	17.74	12	17.74	17.72	8	1,713	0.47%
2020/03/11	20	18.24	0	0.00	18.21	20	1,649	1.21%
2020/03/10	9	18.30	0	0.00	18.36	9	1,614	0.56%
2020/03/09	16	18.81	4	18.82	18.78	12	1,552	0.77%
2020/03/06	1	19.07	0	0.00	19.07	1	1,500	0.07%
2020/03/05	1	19.19	5	19.17	19.19	-4	1,476	-0.27%
2020/03/04	14	19.03	0	0.00	19.03	14	1,461	0.96%
2020/03/03	37	19.16	10	19.17	19.11	27	1,419	1.90%
2020/03/02	21	19.18	2	19.17	19.17	19	1,355	1.40%
2020/02/27	12	19.41	21	19.41	19.41	-9	1,316	-0.68%
2020/02/26	13	19.53	0	0.00	19.50	13	1,287	1.01%
2020/02/25	2	19.65	0	0.00	19.65	2	1,221	0.16%
2020/02/24	0	0.00	1	19.74	19.74	-1	1,209	-0.08%
2020/02/20	1	19.67	0	0.00	19.67	1	1,196	0.08%
2020/02/18	2	19.67	0	0.00	19.68	2	1,184	0.17%
2020/02/17	1	19.66	0	0.00	19.65	1	1,186	0.08%
2020/02/13	7	19.64	0	0.00	19.64	7	1,186	0.59%
2020/02/12	11	19.66	0	0.00	19.67	11	1,163	0.95%
2020/02/11	1	19.66	0	0.00	19.67	1	1,174	0.09%
2020/02/05	2	19.68	0	0.00	19.68	2	1,193	0.17%
2020/01/30	1	19.65	6	19.65	19.64	-5	1,195	-0.42%
2020/01/20	0	0.00	3	19.83	19.85	-3	1,182	-0.25%
2020/01/17	0	0.00	4	19.77	19.79	-4	1,186	-0.34%
2020/01/15	1	19.72	1	19.73	19.73	0	1,273	0.00%
2020/01/13	0	0.00	28	19.70	19.70	-28	1,274	-2.20%
2020/01/09	0	0.00	7	19.71	19.71	-7	1,259	-0.56%
2020/01/08	0	0.00	2	19.71	19.72	-2	1,259	-0.16%
2020/01/03	10	19.65	0	0.00	19.64	10	1,264	0.79%
2020/01/02	8	19.54	0	0.00	19.58	8	1,261	0.63%
2019/12/31	14	19.57	0	0.00	19.58	14	1,246	1.12%
2019/12/30	0	0.00	4	19.62	19.62	-4	1,240	-0.32%
2019/12/27	5	19.63	0	0.00	19.64	5	1,234	0.41%
2019/12/25	4	19.64	0	0.00	19.65	4	1,219	0.33%
2019/12/23	6	19.60	0	0.00	19.60	6	1,193	0.50%
2019/12/19	5	19.56	0	0.00	19.57	5	1,173	0.43%
2019/12/16	5	19.54	0	0.00	19.53	5	1,196	0.42%
2019/12/12	2	19.54	0	0.00	19.53	2	1,192	0.17%
2019/12/06	10	19.48	0	0.00	19.49	10	1,182	0.85%
2019/12/05	2	19.49	0	0.00	19.49	2	1,174	0.17%
2019/12/02	1	19.53	0	0.00	19.53	1	1,146	0.09%
2019/11/28	7	19.59	0	0.00	19.61	7	1,129	0.62%
2019/11/26	2	19.59	0	0.00	19.60	2	1,122	0.18%
2019/11/22	2	19.57	0	0.00	19.58	2	1,107	0.18%
2019/11/21	1	19.56	0	0.00	19.58	1	1,104	0.09%
2019/11/20	1	19.58	0	0.00	19.56	1	1,092	0.09%
2019/11/15	5	19.65	0	0.00	19.65	5	1,053	0.47%
2019/11/11	20	19.43	61	19.43	19.43	-41	1,002	-4.09%
2019/11/08	3	19.44	0	0.00	19.44	3	994	0.30%
2019/11/06	10.2	19.55	0	0.00	19.54	10.2	942	1.09%
2019/11/04	61	19.59	0	0.00	19.56	61	910	6.70%
2019/11/01	1	19.58	0	0.00	19.58	1	919	0.11%
2019/10/30	5	19.63	0	0.00	19.62	5	880	0.57%
2019/10/28	0	0.00	259	19.66	19.68	-259	854	-30.30%	大賣/鉅額交易
2019/10/25	6	19.71	141	19.72	19.70	-135	835	-16.15%	大賣/鉅額交易
2019/10/24	409	19.75	0	0.00	19.75	409	815	50.15%	大買/鉅額交易
2019/10/23	13	19.85	0	0.00	19.81	13	768	1.69%
2019/10/22	2	19.92	0	0.00	19.99	2	694	0.29%
2019/10/15	7	19.99	0	0.00	19.99	7	664	1.05%
2019/10/14	7	20.01	2	20.00	20.00	5	656	0.76%
2019/10/01	4	20.04	0	0.00	20.04	4	601	0.67%
2019/09/27	5	20.04	0	0.00	20.03	5	598	0.84%
2019/09/26	1	20.04	0	0.00	20.05	1	600	0.17%
2019/09/23	1	19.97	0	0.00	19.99	1	610	0.16%
2019/09/20	7	19.98	0	0.00	19.97	7	607	1.15%
2019/09/19	6	19.99	0	0.00	19.99	6	590	1.02%
2019/09/11	1	20.16	0	0.00	20.16	1	518	0.19%
2019/09/10	2	20.18	0	0.00	20.18	2	515	0.39%
2019/09/05	2	20.14	0	0.00	20.16	2	521	0.38%
2019/09/02	2	20.16	5	20.17	20.16	-3	518	-0.58%
2019/08/29	6	20.22	0	0.00	20.24	6	513	1.17%
2019/08/28	2	20.20	0	0.00	20.21	2	511	0.39%
2019/08/27	8	20.23	0	0.00	20.21	8	510	1.57%
2019/08/23	1	20.20	0	0.00	20.20	1	513	0.19%
2019/08/22	2	20.17	0	0.00	20.17	2	514	0.39%
2019/08/21	2	20.16	0	0.00	20.15	2	514	0.39%
2019/08/19	0.9	20.10	0	0.00	20.10	0.9	513	0.18%
2019/08/14	3	20.05	0	0.00	20.05	3	508	0.59%
2019/08/13	4	20.04	8	20.04	20.05	-4	510	-0.78%
2019/08/02	0	0.00	10	19.99	19.99	-10	482	-2.07%
2019/07/29	2	19.96	0	0.00	19.97	2	487	0.41%
2019/07/26	2	19.96	0	0.00	19.96	2	502	0.40%
2019/07/25	2	19.95	0	0.00	19.96	2	503	0.40%
2019/07/24	3	19.93	0	0.00	19.94	3	510	0.59%
2019/07/22	2	19.93	0	0.00	19.95	2	515	0.39%
2019/07/17	5	20.08	0	0.00	20.08	5	493	1.01%
2019/07/05	1	20.01	0	0.00	20.01	1	467	0.21%
2019/07/04	2	19.96	0	0.00	19.98	2	460	0.43%
2019/07/03	3	19.92	0	0.00	19.93	3	455	0.66%
2019/07/01	1	19.81	0	0.00	19.81	1	463	0.22%
2019/06/28	3	19.87	0	0.00	19.89	3	458	0.65%
2019/06/20	6	20.03	0	0.00	20.02	6	432	1.39%
2019/06/19	6	20.11	0	0.00	20.10	6	432	1.39%
2019/06/18	2	20.11	0	0.00	20.11	2	424	0.47%
2019/06/17	3	20.11	0	0.00	20.11	3	422	0.71%
2019/06/14	6	20.03	0.1	20.03	20.03	5.9	416	1.41%
2019/06/11	7	19.99	0	0.00	19.99	7	409	1.71%
2019/06/05	0	0.00	10	19.94	19.94	-10	410	-2.43%
2019/05/30	1	20.00	0	0.00	19.97	1	412	0.24%
2019/05/27	1	19.91	0	0.00	19.91	1	405	0.25%
2019/05/24	1	19.94	0	0.00	19.92	1	404	0.25%
2019/05/16	2	19.70	0	0.00	19.72	2	385	0.52%
2019/04/26	0	0.00	2	19.83	19.83	-2	346	-0.58%
2019/04/09	1	19.81	0	0.00	19.82	1	328	0.30%
2019/04/08	2	19.76	0	0.00	19.82	2	329	0.61%
2019/04/03	1	19.71	0	0.00	19.73	1	321	0.31%
2019/04/02	1	19.69	0	0.00	19.68	1	321	0.31%
2019/03/21	1	19.59	0	0.00	19.58	1	340	0.29%
2019/03/05	2	19.45	0	0.00	19.43	2	357	0.56%
2019/02/27	1	19.38	0	0.00	19.39	1	352	0.28%
2019/02/14	7	19.24	0	0.00	19.22	7	345	2.03%
2018/12/25	1	18.25	0	0.00	18.24	1	364	0.27%
2018/12/18	1	18.67	0	0.00	18.65	1	344	0.29%
2018/12/05	1	18.86	0	0.00	18.87	1	349	0.29%
2018/12/03	1	18.94	0	0.00	18.94	1	339	0.29%
2018/11/23	2	19.11	0	0.00	19.11	2	358	0.56%
2018/11/21	1	19.10	0	0.00	19.09	1	374	0.27%
2018/11/20	1	19.16	0	0.00	19.17	1	372	0.27%
2018/11/16	1	19.14	0	0.00	19.21	1	382	0.26%
2018/11/13	0	0.00	1	19.28	19.27	-1	383	-0.26%
2018/11/02	2	19.30	0	0.00	19.29	2	403	0.50%
2018/10/30	1	19.33	0	0.00	19.33	1	405	0.25%
2018/10/19	1	19.55	0	0.00	19.56	1	419	0.24%
2018/10/12	0	0.00	6	19.50	19.47	-6	467	-1.28%
2018/10/05	2	19.57	0	0.00	19.54	2	482	0.41%
2018/10/02	1	19.65	0	0.00	19.67	1	507	0.20%
2018/09/28	1	19.70	0	0.00	19.72	1	524	0.19%
2018/09/27	2	19.77	0	0.00	19.73	2	536	0.37%
2018/09/26	1	19.80	0	0.00	19.81	1	549	0.18%
2018/08/24	1	20.00	0	0.00	19.98	1	652	0.15%
2018/08/21	1	19.92	0	0.00	19.92	1	651	0.15%
2018/06/14	0	0.00	1	19.74	19.76	-1	428	-0.23%
2018/05/28	0	0.00	1	19.53	19.52	-1	386	-0.26%
2018/04/26	1	19.38	0	0.00	19.35	1	465	0.21%
2018/04/24	5	19.39	0	0.00	19.39	5	467	1.07%
2018/04/16	1	19.23	0	0.00	19.22	1	470	0.21%
2018/04/13	1	19.20	0	0.00	19.20	1	464	0.22%
2018/04/11	1	19.10	0	0.00	19.09	1	466	0.21%
2018/04/03	1	19.08	0	0.00	19.10	1	489	0.20%
2018/04/02	1	19.09	0	0.00	19.09	1	508	0.20%
2018/03/31	3	19.11	0	0.00	19.10	3	519	0.58%
2018/03/29	1	19.09	0	0.00	19.09	1	524	0.19%
2018/03/28	1	19.10	0	0.00	19.09	1	538	0.19%
2018/03/27	1	19.04	0	0.00	19.07	1	554	0.18%
2018/03/26	1	19.05	0	0.00	19.06	1	574	0.17%
2018/03/23	1	19.10	0	0.00	19.10	1	582	0.17%
2018/03/14	1	19.14	0	0.00	19.15	1	637	0.16%
2018/03/08	1	19.15	0	0.00	19.18	1	688	0.15%
2018/03/01	1	19.14	0	0.00	19.15	1	813	0.12%
2018/02/09	1	18.80	0	0.00	18.80	1	875	0.11%
2018/02/06	0	0.00	0.6	18.80	18.77	-0.6	903	-0.06%
2018/02/05	1	18.95	0	0.00	18.92	1	887	0.11%
2018/01/22	0	0.00	5	19.03	19.13	-5	950	-0.53%
2018/01/18	0	0.00	0.5	19.46	19.48	-0.5	925	-0.05%
2018/01/12	5	19.56	0	0.00	19.56	5	999	0.50%
2018/01/11	0	0.00	0.3	19.53	19.53	-0.3	1,020	-0.02%
2018/01/10	0	0.00	0.2	19.55	19.55	-0.2	1,039	-0.02%
2018/01/08	3	19.46	0.5	19.50	19.45	2.5	1,075	0.23%
2018/01/02	0	0.00	1	19.71	19.64	-1	1,115	-0.09%