元大投資級公司債 (00720B)-國泰-高雄券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.50
漲跌
▲0.16
漲幅
+0.47%
成交量
11,399張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11.3	34.51	27	34.47	34.50	-15.7	20,239	-0.08%
2024/04/29	5.4	34.36	12	34.35	34.34	-6.6	20,217	-0.03%
2024/04/26	34.8	34.05	0	0.00	34.07	34.8	20,200	0.17%
2024/04/25	23.6	34.20	1	34.18	34.18	22.6	20,375	0.11%
2024/04/24	41.4	34.37	4.2	34.36	34.35	37.3	20,320	0.18%
2024/04/23	10.3	34.43	40	34.43	34.42	-29.7	20,423	-0.15%
2024/04/22	43.2	34.17	28	34.17	34.20	15.2	20,646	0.07%
2024/04/19	25	34.48	147	34.48	34.35	-122.1	20,756	-0.59%	大賣/鉅額交易
2024/04/18	94.1	34.19	11.3	34.20	34.16	82.8	20,535	0.40%
2024/04/17	196.9	34.48	133	34.47	34.46	63.9	20,380	0.31%	大買/大賣/
2024/04/16	202.8	34.77	206	34.76	34.76	-3.2	19,911	-0.02%	大買/大賣/
2024/04/15	116.2	35.13	9	35.11	35.07	107.2	19,496	0.55%	大買/鉅額交易
2024/04/12	181.3	35.04	6	35.08	35.07	175.3	19,474	0.90%	大買/鉅額交易
2024/04/11	122.3	35.13	42	35.15	35.16	80.3	19,510	0.41%	大買/
2024/04/10	48.1	35.52	25	35.52	35.53	23.1	19,450	0.12%
2024/04/09	31.2	35.42	5.2	35.32	35.42	25.9	19,606	0.13%
2024/04/08	130.4	35.25	1	35.24	35.24	129.4	19,831	0.65%	大買/鉅額交易
2024/04/03	80.7	35.45	0	0.00	35.41	80.7	19,672	0.41%
2024/04/02	153.1	35.66	31.5	35.66	35.59	121.6	19,452	0.62%	大買/鉅額交易
2024/04/01	41.3	35.96	5	35.94	35.97	36.3	19,059	0.19%
2024/03/29	6.2	35.95	31.3	35.95	35.97	-25.1	19,120	-0.13%
2024/03/28	9.1	35.84	2.2	35.85	35.81	6.9	19,175	0.04%
2024/03/27	26.5	35.61	4.2	35.60	35.61	22.2	19,410	0.11%
2024/03/26	27.1	35.58	10	35.60	35.59	17.1	19,449	0.09%
2024/03/25	36.6	35.76	13.5	35.73	35.70	23.1	19,422	0.12%
2024/03/22	45.6	35.58	11.6	35.57	35.68	34	19,629	0.17%
2024/03/21	66.8	35.26	3	35.27	35.25	63.8	19,793	0.32%
2024/03/20	46.1	35.27	52.1	35.28	35.32	-6	20,027	-0.03%
2024/03/19	21.6	35.10	24	35.18	35.19	-2.5	20,365	-0.01%
2024/03/18	32.5	35.12	0.9	35.12	35.10	31.6	20,409	0.15%
2024/03/15	61.1	35.03	24	35.05	35.11	37.1	20,317	0.18%
2024/03/14	26.6	35.29	6	35.27	35.26	20.6	20,204	0.10%
2024/03/13	58.2	35.36	40	35.36	35.34	18.2	20,417	0.09%
2024/03/12	39.1	35.46	7.8	35.47	35.48	31.3	20,738	0.15%
2024/03/11	55.1	35.47	3.4	35.49	35.50	51.7	21,071	0.25%
2024/03/08	19.4	35.39	25.4	35.40	35.40	-6	21,314	-0.03%
2024/03/07	19.2	35.38	18	35.38	35.40	1.2	21,518	0.01%
2024/03/06	19.6	35.16	26	35.18	35.20	-6.4	21,565	-0.03%
2024/03/05	36.4	34.97	4	34.95	35.02	32.4	21,757	0.15%
2024/03/04	51.3	34.99	82.2	34.98	34.98	-30.8	21,950	-0.14%
2024/03/01	98.2	34.93	3.3	34.93	34.94	94.9	21,986	0.43%
2024/02/29	18.3	35.00	9.9	35.01	34.99	8.4	22,040	0.04%
2024/02/27	36.2	35.02	4.1	35.03	35.03	32.1	22,080	0.15%
2024/02/26	13.5	35.28	24.6	35.27	35.29	-11	22,117	-0.05%
2024/02/23	11.3	34.93	10.8	34.94	34.93	0.5	22,047	0.00%
2024/02/22	102.5	34.80	0.3	34.83	34.85	102.3	22,112	0.46%	大買/鉅額交易
2024/02/21	19.4	34.80	1.2	34.78	34.84	18.2	22,134	0.08%
2024/02/20	51	34.70	12.1	34.71	34.73	38.9	22,167	0.18%
2024/02/19	62.7	34.74	7	34.73	34.75	55.7	22,207	0.25%
2024/02/16	113.5	34.77	3	34.78	34.81	110.5	22,219	0.50%	大買/鉅額交易
2024/02/15	247.1	34.79	81.3	34.79	34.82	165.9	21,981	0.75%	大買/鉅額交易
2024/02/05	70.4	35.45	218	35.41	35.46	-147.6	21,235	-0.70%	大賣/鉅額交易
2024/02/02	79.1	35.79	72.4	35.77	35.69	6.6	21,139	0.03%
2024/02/01	13.1	35.66	173.8	35.70	35.70	-160.7	21,055	-0.76%	大賣/鉅額交易
2024/01/31	15.2	35.47	33.1	35.53	35.60	-18	20,944	-0.09%
2024/01/30	14.2	35.25	5.4	35.30	35.34	8.8	20,907	0.04%
2024/01/29	70.5	35.14	17	35.12	35.13	53.5	20,975	0.25%
2024/01/26	22.5	35.19	47	35.21	35.23	-24.5	20,978	-0.12%
2024/01/25	59.7	34.88	4	34.92	34.98	55.7	21,151	0.26%
2024/01/24	35.1	35.04	1.7	35.10	35.09	33.4	21,018	0.16%
2024/01/23	8.2	35.21	11.5	35.29	35.29	-3.4	20,969	-0.02%
2024/01/22	33.6	35.20	7.3	35.21	35.24	26.3	20,977	0.13%
2024/01/19	163.9	35.04	6.5	35.06	35.00	157.4	20,964	0.75%	大買/鉅額交易
2024/01/18	30.8	35.39	3	35.41	35.40	27.8	20,640	0.13%
2024/01/17	95.4	35.44	69	35.44	35.44	26.4	20,617	0.13%
2024/01/16	150.6	36.13	21	36.13	36.22	129.6	20,627	0.63%	大買/鉅額交易
2024/01/15	32.2	36.08	25	36.23	36.25	7.2	20,477	0.04%
2024/01/12	139.2	35.93	50	35.94	35.94	89.2	20,529	0.43%	大買/
2024/01/11	87.6	35.79	60.2	35.78	35.82	27.4	21,025	0.13%
2024/01/10	29.5	35.66	60	35.66	35.69	-30.5	21,298	-0.14%
2024/01/09	25	35.46	84.2	35.40	35.49	-59.2	21,531	-0.27%
2024/01/08	121.6	34.97	13.8	34.98	34.95	107.8	21,539	0.50%	大買/鉅額交易
2024/01/05	96.4	35.27	82	35.27	35.22	14.4	21,590	0.07%
2024/01/04	211	35.57	21	35.61	35.48	190	21,503	0.88%	大買/鉅額交易
2024/01/03	111.9	35.63	1.2	35.65	35.62	110.7	21,217	0.52%	大買/鉅額交易
2024/01/02	132.9	35.74	41.9	35.70	35.74	91	21,131	0.43%	大買/
2023/12/29	51.6	35.98	8.8	35.99	36.00	42.9	20,878	0.21%
2023/12/28	116.6	36.04	20.9	35.99	36.02	95.7	21,322	0.45%	大買/
2023/12/27	115.5	35.91	35.7	35.91	35.92	79.8	21,492	0.37%	大買/
2023/12/26	25.7	35.98	8	35.99	35.92	17.8	21,553	0.08%
2023/12/25	120.1	36.01	52.4	36.00	35.94	67.7	21,617	0.31%	大買/
2023/12/22	231.2	36.06	152	36.06	36.09	79.2	21,506	0.37%	大買/大賣/
2023/12/21	92.7	36.40	11.5	36.43	36.40	81.1	21,270	0.38%
2023/12/20	171.5	36.39	10.2	36.36	36.39	161.2	21,146	0.76%	大買/鉅額交易
2023/12/19	143.3	36.41	40.3	36.39	36.39	103	21,291	0.48%	大買/鉅額交易
2023/12/18	43.3	36.56	14.4	36.54	36.65	28.9	20,903	0.14%
2023/12/15	288.9	36.40	20.5	36.38	36.45	268.5	20,408	1.32%	大買/鉅額交易
2023/12/14	150.2	35.91	30.3	35.95	35.94	119.9	19,864	0.60%	大買/鉅額交易
2023/12/13	107.7	35.20	58	35.18	35.20	49.7	19,626	0.25%	大買/
2023/12/12	230.7	34.94	82	34.96	35.03	148.7	19,443	0.76%	大買/鉅額交易
2023/12/11	194.8	34.96	44	34.93	34.98	150.8	19,233	0.78%	大買/鉅額交易
2023/12/08	176.2	34.90	18	34.93	34.96	158.2	19,088	0.83%	大買/鉅額交易
2023/12/07	235.2	35.21	44.4	35.20	35.09	190.8	18,779	1.02%	大買/鉅額交易
2023/12/06	193.6	34.91	17.6	34.92	34.87	175.9	18,331	0.96%	大買/鉅額交易
2023/12/05	97.1	34.45	17	34.46	34.54	80.1	17,929	0.45%
2023/12/04	276.8	34.36	22.5	34.37	34.36	254.3	17,554	1.45%	大買/鉅額交易
2023/12/01	108.7	33.92	0.2	33.91	33.99	108.5	17,319	0.63%	大買/鉅額交易
2023/11/30	159.4	34.00	34.5	34.02	33.95	124.9	17,191	0.73%	大買/鉅額交易
2023/11/29	72.4	33.61	11.1	33.64	33.59	61.3	16,995	0.36%
2023/11/28	19.2	33.57	21.2	33.60	33.58	-1.9	16,738	-0.01%
2023/11/27	76.4	33.35	1.1	33.33	33.34	75.3	16,524	0.46%
2023/11/24	60.7	33.52	0	0.00	33.51	60.7	16,399	0.37%
2023/11/23	39.3	33.67	70.4	33.65	33.68	-31.2	16,235	-0.19%
2023/11/22	32.1	33.24	1	33.20	33.27	31.1	16,010	0.19%
2023/11/21	25.8	33.29	6	33.32	33.32	19.8	15,925	0.12%
2023/11/20	86.1	33.18	59.6	33.23	33.13	26.5	15,820	0.17%
2023/11/17	67.4	33.22	23.1	33.24	33.19	44.4	15,665	0.28%
2023/11/16	104.7	33.12	2	33.13	33.10	102.7	15,597	0.66%	大買/鉅額交易
2023/11/15	21.2	33.40	37.1	33.42	33.37	-15.9	15,496	-0.10%
2023/11/14	30.3	32.75	6	32.84	32.88	24.3	15,465	0.16%
2023/11/13	53.6	32.68	13.1	32.67	32.68	40.5	15,696	0.26%
2023/11/10	91.9	32.61	19	32.67	32.69	72.9	15,726	0.46%
2023/11/09	82.7	33.05	75.3	33.04	33.03	7.4	15,663	0.05%
2023/11/08	38.6	32.57	54.4	32.57	32.59	-15.8	15,493	-0.10%
2023/11/07	30.1	32.23	21	32.22	32.23	9	15,466	0.06%
2023/11/06	165.8	32.37	2	32.34	32.32	163.8	15,431	1.06%	大買/鉅額交易
2023/11/03	58.6	32.33	42.2	32.29	32.33	16.4	15,416	0.11%
2023/11/02	30.2	31.82	8	31.78	31.81	22.2	15,450	0.14%
2023/11/01	34.4	31.16	129.5	31.15	31.15	-95.1	15,434	-0.62%	大賣/
2023/10/31	42.7	31.25	1	31.20	31.28	41.7	16,001	0.26%
2023/10/30	68.7	31.31	10	31.37	31.30	58.7	16,215	0.36%
2023/10/27	20.9	31.49	0.3	31.49	31.47	20.7	16,261	0.13%
2023/10/26	31.5	31.17	0	0.00	31.18	31.5	16,278	0.19%
2023/10/25	17.4	31.62	22	31.63	31.60	-4.6	16,589	-0.03%
2023/10/24	53.4	31.28	12	31.26	31.34	41.4	16,646	0.25%
2023/10/23	112.3	30.78	53	30.78	30.80	59.3	16,530	0.36%	大買/
2023/10/20	155.3	30.98	110	30.93	31.05	45.3	16,375	0.28%	大買/大賣/
2023/10/19	189.6	31.30	0	0.00	31.25	189.6	16,225	1.17%	大買/鉅額交易
2023/10/18	145.3	32.21	1	32.22	32.22	144.3	15,565	0.93%	大買/鉅額交易
2023/10/17	152	32.38	10	32.30	32.34	142	15,286	0.93%	大買/鉅額交易
2023/10/16	62.7	32.67	3.2	32.71	32.69	59.6	14,901	0.40%
2023/10/13	140.9	32.53	0.6	32.56	32.60	140.2	15,008	0.93%	大買/鉅額交易
2023/10/12	77.4	33.00	33.2	32.99	33.00	44.2	14,914	0.30%
2023/10/11	51.4	32.60	1.5	32.60	32.62	49.9	14,872	0.34%
2023/10/06	100.9	32.20	0.5	32.25	32.21	100.4	14,767	0.68%
2023/10/05	39.1	32.43	3.6	32.42	32.44	35.5	14,684	0.24%
2023/10/04	270.3	32.00	8.2	31.99	32.00	262.1	14,606	1.79%	大買/鉅額交易
2023/10/03	143.8	32.71	0.6	32.74	32.71	143.2	14,039	1.02%	大買/鉅額交易
2023/10/02	95.2	33.08	4	33.08	33.07	91.2	14,021	0.65%
2023/09/28	163.1	33.23	5	33.22	33.24	158.1	14,067	1.12%	大買/鉅額交易
2023/09/27	24.6	33.47	1	33.46	33.47	23.6	13,862	0.17%
2023/09/26	133.8	33.54	0	0.00	33.54	133.8	13,820	0.97%	大買/鉅額交易
2023/09/25	19	33.85	0.5	33.86	33.84	18.5	13,704	0.13%
2023/09/22	187.4	33.68	3	33.67	33.67	184.4	13,783	1.34%	大買/鉅額交易
2023/09/21	17	33.96	5	33.98	34.02	12	13,455	0.09%
2023/09/20	6.6	33.99	0	0.00	33.99	6.6	13,483	0.05%
2023/09/19	3.7	34.06	23.4	34.07	34.09	-19.7	13,566	-0.15%
2023/09/18	129.6	33.91	1	33.93	33.90	128.6	13,660	0.94%	大買/鉅額交易
2023/09/15	30.2	34.05	12	34.04	34.06	18.2	13,642	0.13%
2023/09/14	5.2	34.11	0	0.00	34.11	5.2	13,690	0.04%
2023/09/13	13	34.06	0.4	34.09	34.05	12.6	13,808	0.09%
2023/09/12	6.2	34.00	16.4	34.03	34.08	-10.1	13,957	-0.07%
2023/09/11	25.2	34.08	3.2	34.09	34.05	22	14,042	0.16%
2023/09/08	5.5	34.18	0.1	34.19	34.21	5.4	14,033	0.04%
2023/09/07	10.1	33.91	0.3	33.93	33.91	9.8	14,089	0.07%
2023/09/06	61.4	33.86	0	0.00	33.91	61.4	14,113	0.43%
2023/09/05	45.6	34.09	5.3	34.08	34.06	40.4	14,016	0.29%
2023/09/04	55.2	34.11	1	34.09	34.10	54.2	14,313	0.38%
2023/09/01	8.3	34.47	57.4	34.46	34.47	-49.1	14,190	-0.35%
2023/08/31	2.1	34.50	11.1	34.50	34.50	-9.1	14,237	-0.06%
2023/08/30	0.2	34.40	20.5	34.41	34.43	-20.3	14,348	-0.14%
2023/08/29	1.2	34.21	27.8	34.18	34.20	-26.5	14,287	-0.19%
2023/08/28	9.2	33.98	1.2	33.97	34.07	7.9	14,306	0.06%
2023/08/25	15.5	33.92	22	33.90	33.90	-6.5	14,358	-0.05%
2023/08/24	70.2	34.00	19.1	34.11	33.98	51.1	14,417	0.35%
2023/08/23	25.3	33.65	3	33.64	33.64	22.3	14,422	0.15%
2023/08/22	60.4	33.33	71	33.33	33.33	-10.6	14,487	-0.07%
2023/08/21	44.4	33.53	1	33.54	33.50	43.4	14,489	0.30%
2023/08/18	92.4	33.61	25	33.58	33.60	67.4	14,387	0.47%
2023/08/17	160.3	33.77	72.4	33.77	33.77	87.9	14,247	0.62%	大買/
2023/08/16	69.1	34.01	14.5	34.02	34.00	54.6	14,075	0.39%
2023/08/15	24.3	34.16	11	34.20	34.14	13.3	14,129	0.09%
2023/08/14	22.9	34.17	12	34.17	34.18	10.9	14,140	0.08%
2023/08/11	208	34.21	0.3	34.23	34.21	207.6	14,391	1.44%	大買/鉅額交易
2023/08/10	34	34.37	7	34.37	34.36	27	14,622	0.18%
2023/08/09	94.1	34.40	23.2	34.42	34.40	71	14,706	0.48%
2023/08/08	68.6	34.12	15	34.12	34.16	53.6	14,622	0.37%
2023/08/07	89.8	34.20	7.1	34.19	34.21	82.7	14,589	0.57%
2023/08/04	411	34.02	1.3	34.12	34.16	409.7	14,497	2.83%	大買/鉅額交易
2023/08/02	169.4	34.66	10	34.63	34.63	159.4	14,147	1.13%	大買/鉅額交易
2023/08/01	22.1	34.93	62.9	34.88	34.95	-40.8	14,033	-0.29%
2023/07/31	14.9	34.66	31.1	34.68	34.66	-16.2	14,182	-0.11%
2023/07/28	195.5	34.54	0.1	34.57	34.57	195.4	14,155	1.38%	大買/鉅額交易
2023/07/27	3.2	34.76	6	34.78	34.80	-2.8	13,814	-0.02%
2023/07/26	82.1	34.77	8.2	34.76	34.74	74	14,029	0.53%
2023/07/25	165.5	34.84	42.5	34.83	34.82	122.9	13,996	0.88%	大買/鉅額交易
2023/07/24	84.2	34.85	24	34.85	34.84	60.2	14,026	0.43%
2023/07/21	98.6	34.63	36	34.63	34.66	62.6	13,913	0.45%
2023/07/20	25.7	34.78	51.3	34.80	34.78	-25.6	13,979	-0.18%
2023/07/19	24.2	34.60	4.1	34.55	34.57	20.1	13,951	0.14%
2023/07/18	409.2	34.38	1	34.38	34.35	408.2	14,069	2.90%	大買/鉅額交易
2023/07/17	99.6	34.88	3	34.91	34.94	96.6	13,978	0.69%
2023/07/14	61.5	34.95	2.3	34.93	34.88	59.2	13,878	0.43%
2023/07/13	90.1	34.94	27	34.91	34.88	63.2	14,042	0.45%
2023/07/12	10.8	34.73	63.3	34.73	34.72	-52.6	14,166	-0.37%
2023/07/11	27.1	34.61	4	34.60	34.63	23.1	14,359	0.16%
2023/07/10	38.8	34.40	19	34.41	34.41	19.8	14,440	0.14%
2023/07/07	69.6	34.50	1	34.48	34.49	68.6	14,355	0.48%
2023/07/06	118.9	34.84	33.8	34.83	34.85	85.2	14,041	0.61%	大買/
2023/07/05	43.1	35.17	100	35.18	35.15	-56.9	13,892	-0.41%
2023/07/04	103.2	35.14	59.4	35.14	35.14	43.8	13,856	0.32%	大買/
2023/07/03	30.3	35.04	5.7	35.06	35.07	24.6	13,926	0.18%
2023/06/30	40.6	34.72	52	34.73	34.73	-11.4	13,819	-0.08%
2023/06/29	7.3	34.97	15.4	34.97	34.92	-8.1	13,710	-0.06%
2023/06/28	25.8	34.75	1.1	34.80	34.82	24.7	13,705	0.18%
2023/06/27	18.9	34.81	0.1	34.79	34.77	18.8	13,818	0.14%
2023/06/26	150.2	34.89	2.8	34.89	34.88	147.4	13,766	1.07%	大買/鉅額交易
2023/06/21	17.1	34.80	18.1	34.83	34.84	-0.9	13,836	-0.01%
2023/06/20	16.4	34.42	10	34.37	34.46	6.4	13,755	0.05%
2023/06/19	20.4	34.50	23	34.51	34.54	-2.6	13,714	-0.02%
2023/06/16	27.7	34.25	32.3	34.24	34.30	-4.6	13,645	-0.03%
2023/06/15	35.2	33.98	16	34.00	33.97	19.2	13,542	0.14%
2023/06/14	24.5	33.93	34.3	33.93	33.92	-9.8	13,454	-0.07%
2023/06/13	4.5	33.98	3	34.00	34.00	1.5	13,485	0.01%
2023/06/12	14.7	33.90	2.6	33.91	33.89	12.1	13,506	0.09%
2023/06/09	40.3	33.84	15	33.85	33.90	25.3	13,569	0.19%
2023/06/08	99.4	33.73	1	33.71	33.72	98.4	13,625	0.72%
2023/06/07	32.5	34.09	29.6	34.06	34.11	2.9	13,281	0.02%
2023/06/06	125.3	33.92	0	33.92	33.90	125.3	13,278	0.94%	大買/鉅額交易
2023/06/05	67.8	33.98	21	33.97	33.94	46.8	13,229	0.35%
2023/06/02	10.7	34.19	7	34.20	34.19	3.8	13,113	0.03%
2023/06/01	2.4	34.12	9.9	34.10	34.09	-7.5	13,142	-0.06%
2023/05/31	53.2	33.98	131.7	34.00	34.02	-78.5	13,152	-0.60%	大賣/
2023/05/30	8.3	33.90	12.4	33.91	33.89	-4.1	13,161	-0.03%
2023/05/29	19.6	33.82	30.3	33.81	33.82	-10.7	13,145	-0.08%
2023/05/26	20.2	33.69	5.1	33.69	33.72	15.1	13,180	0.11%
2023/05/25	43	33.75	2.3	33.76	33.72	40.7	13,467	0.30%
2023/05/24	21.7	33.82	9	33.81	33.83	12.7	13,611	0.09%
2023/05/23	44.4	33.67	20	33.65	33.70	24.4	13,732	0.18%
2023/05/22	46.9	33.71	51	33.71	33.73	-4.1	13,781	-0.03%
2023/05/19	91.8	33.76	0	0.00	33.78	91.8	13,808	0.66%
2023/05/18	47.1	33.83	4.1	33.88	33.86	43	13,743	0.31%
2023/05/17	99	33.76	0	0.00	33.87	99	13,691	0.72%
2023/05/16	116.2	33.91	0.5	33.97	33.94	115.8	13,509	0.86%	大買/鉅額交易
2023/05/15	50.3	34.21	0.5	34.23	34.18	49.9	13,325	0.37%
2023/05/12	19.1	34.39	10	34.42	34.42	9.1	13,294	0.07%
2023/05/11	21.2	34.11	34.1	34.08	34.13	-12.9	13,278	-0.10%
2023/05/10	61.5	33.90	9	33.88	33.93	52.5	13,259	0.40%
2023/05/09	163.9	33.93	23	34.00	33.94	140.9	13,186	1.07%	大買/鉅額交易
2023/05/08	28.1	34.23	3.1	34.24	34.25	25	12,942	0.19%
2023/05/05	62.5	34.26	4	34.27	34.26	58.5	12,741	0.46%
2023/05/04	10.2	34.54	0	0.00	34.54	10.2	12,512	0.08%
2023/05/03	6.1	34.54	6.5	34.55	34.53	-0.4	12,445	0.00%
2023/05/02	209.9	34.30	25.4	34.32	34.29	184.5	12,545	1.47%	大買/鉅額交易
2023/04/28	49.4	34.49	2	34.51	34.55	47.4	12,303	0.39%
2023/04/27	46.7	34.65	1	34.64	34.62	45.7	12,243	0.37%
2023/04/26	9.6	34.85	10.7	34.86	34.88	-1.2	12,156	-0.01%
2023/04/25	32.1	34.63	2.8	34.65	34.71	29.4	12,100	0.24%
2023/04/24	30.5	34.32	0.1	34.35	34.35	30.4	11,933	0.25%
2023/04/21	173.4	34.39	0.2	34.40	34.40	173.2	11,802	1.47%	大買/鉅額交易
2023/04/20	89.8	34.79	10	34.77	34.84	79.8	11,596	0.69%
2023/04/19	82.7	34.78	0	0.00	34.81	82.7	11,406	0.72%
2023/04/18	136.3	34.70	35	34.71	34.69	101.3	11,548	0.88%	大買/鉅額交易
2023/04/17	34.3	34.94	1.5	34.96	34.95	32.8	11,085	0.30%
2023/04/14	185.5	35.07	0	0.00	35.04	185.5	10,779	1.72%	大買/鉅額交易
2023/04/13	64.3	35.22	9	35.21	35.23	55.3	10,444	0.53%
2023/04/12	39.6	35.29	0	35.32	35.30	39.5	10,208	0.39%
2023/04/11	46	35.20	50.4	35.18	35.23	-4.4	10,093	-0.04%
2023/04/10	107.6	35.30	30.4	35.27	35.27	77.2	9,975	0.77%	大買/
2023/04/07	39.3	35.45	15.4	35.49	35.44	24	9,761	0.25%
2023/04/06	26.2	35.42	20	35.34	35.44	6.3	9,641	0.07%
2023/03/31	52.5	34.43	12.1	34.44	34.47	40.5	9,474	0.43%
2023/03/30	29.7	34.28	0.2	34.38	34.30	29.5	9,425	0.31%
2023/03/29	100.6	34.08	6	34.06	34.13	94.6	9,360	1.01%
2023/03/28	84.1	34.19	4	34.18	34.18	80.1	9,310	0.86%
2023/03/27	65.5	34.60	16	34.65	34.58	49.5	9,060	0.55%
2023/03/24	28.4	34.46	9	34.46	34.49	19.4	8,945	0.22%
2023/03/23	25.4	34.55	10	34.53	34.53	15.4	8,737	0.18%
2023/03/22	9.4	34.43	5	34.43	34.45	4.4	8,554	0.05%
2023/03/21	37	34.41	13	34.43	34.43	24	8,435	0.28%
2023/03/20	29.1	34.28	17.7	34.41	34.43	11.4	8,380	0.14%
2023/03/17	11.4	34.22	2.5	34.22	34.26	8.9	8,276	0.11%
2023/03/16	16.5	34.18	2.5	34.18	34.20	13.9	8,246	0.17%
2023/03/15	34.9	33.81	14	33.82	33.84	20.9	8,129	0.26%
2023/03/14	58.8	33.98	1.1	33.95	33.94	57.8	7,988	0.72%
2023/03/13	24.5	34.13	1	34.12	34.10	23.5	7,878	0.30%
2023/03/10	2.6	34.17	4.4	34.16	34.19	-1.8	7,747	-0.02%
2023/03/09	41.1	33.89	1	33.91	33.89	40.1	7,692	0.52%
2023/03/08	11.5	33.95	0	34.00	33.95	11.5	7,649	0.15%
2023/03/07	13.7	33.98	16.1	33.97	34.00	-2.3	7,619	-0.03%
2023/03/06	37.1	34.06	6	34.08	34.02	31.1	7,580	0.41%
2023/03/03	29.3	33.51	7	33.50	33.53	22.3	7,478	0.30%
2023/03/02	28.7	33.56	0	0.00	33.57	28.7	7,451	0.39%
2023/03/01	44.2	33.78	4.9	33.78	33.78	39.3	7,347	0.53%
2023/02/24	12.8	33.89	2	33.90	33.93	10.8	7,252	0.15%
2023/02/23	100.8	33.70	1.7	33.77	33.57	99.1	7,091	1.40%
2023/02/22	87.5	33.89	51	33.94	33.88	36.5	6,660	0.55%
2023/02/21	46.9	34.13	5	34.21	34.14	41.9	6,397	0.65%
2023/02/20	19.1	34.19	4.3	34.19	34.25	14.8	6,231	0.24%
2023/02/17	130.8	33.94	95	33.86	33.97	35.8	6,060	0.59%	大買/
2023/02/16	32.2	34.08	0	0.00	34.10	32.2	5,912	0.54%
2023/02/15	12.2	34.14	13	34.12	34.22	-0.8	5,752	-0.01%
2023/02/14	23.7	34.06	3	34.03	34.09	20.7	5,683	0.36%
2023/02/13	73	33.99	0	0.00	34.04	73	5,557	1.31%
2023/02/10	75.6	34.36	5	34.33	34.33	70.6	5,352	1.32%
2023/02/09	42	34.58	0.2	34.58	34.58	41.8	5,170	0.81%
2023/02/08	55.3	34.63	0	34.67	34.67	55.3	5,014	1.10%
2023/02/07	78.4	34.80	0	0.00	34.84	78.4	4,824	1.63%
2023/02/06	63.7	34.96	0	0.00	34.96	63.7	4,684	1.36%
2023/02/03	14.1	35.25	0.1	35.26	35.27	14	4,502	0.31%
2023/02/02	41.5	35.05	0.1	35.09	35.02	41.3	4,437	0.93%
2023/02/01	30.1	34.94	0.3	34.98	34.96	29.8	4,312	0.69%
2023/01/31	60.8	34.95	2.7	34.94	34.93	58	4,245	1.37%
2023/01/30	30.4	35.83	14.3	35.85	35.86	16.2	4,015	0.40%
2023/01/17	43.7	35.69	0.2	35.67	35.66	43.5	3,811	1.14%
2023/01/16	67.9	35.80	2.3	35.80	35.80	65.6	3,673	1.79%
2023/01/13	36	35.85	19.7	35.87	35.88	16.3	3,566	0.46%
2023/01/12	26.2	35.51	2.9	35.37	35.57	23.3	3,471	0.67%
2023/01/11	63.2	34.98	0.2	35.00	35.06	63	3,406	1.85%
2023/01/10	10.5	35.16	0	0.00	35.18	10.5	3,363	0.31%
2023/01/09	45	34.88	0.2	34.88	34.84	44.8	3,276	1.37%
2023/01/06	164.6	34.53	0	34.60	34.51	164.6	3,142	5.24%	大買/鉅額交易
2023/01/05	17.3	35.24	5.3	35.24	35.23	11.9	2,728	0.44%
2023/01/04	42.2	35.07	39	34.95	35.08	3.2	2,702	0.12%
2023/01/03	46.4	34.80	31	34.98	34.83	15.4	2,748	0.56%
2022/12/30	28.3	35.15	11	35.13	35.10	17.3	2,689	0.64%
2022/12/29	85.4	35.02	58	35.02	35.03	27.4	2,687	1.02%
2022/12/28	19.6	35.07	4	35.10	35.07	15.6	2,707	0.58%
2022/12/27	1.7	35.69	0.1	35.72	35.60	1.6	2,679	0.06%
2022/12/26	36.1	35.70	29	35.63	35.71	7.1	2,684	0.26%
2022/12/23	3.7	35.68	22	35.75	35.72	-18.3	2,664	-0.69%
2022/12/22	15.2	36.00	1	35.96	35.98	14.2	2,628	0.54%
2022/12/21	25.4	35.63	43	35.56	35.63	-17.6	2,668	-0.66%
2022/12/20	42.6	36.03	4.2	36.32	35.71	38.5	2,658	1.45%
2022/12/19	11	36.84	6.9	36.82	36.90	4.2	2,573	0.16%
2022/12/16	10.4	37.00	0	0.00	36.99	10.4	2,573	0.40%
2022/12/15	58.3	36.97	55	36.98	36.97	3.3	2,559	0.13%
2022/12/14	11.2	37.02	0.6	37.02	37.05	10.6	2,542	0.41%
2022/12/13	51.4	36.75	39.1	36.78	36.69	12.4	2,513	0.49%
2022/12/12	33.5	36.81	35	36.86	36.81	-1.5	2,492	-0.06%
2022/12/09	121.1	37.38	122.1	37.19	37.39	-1	2,433	-0.04%	大買/大賣/
2022/12/08	4	36.85	8	36.81	37.07	-4	2,386	-0.17%
2022/12/07	11.4	36.13	2.2	36.22	36.23	9.2	2,329	0.39%
2022/12/06	90.1	35.82	67.4	35.75	35.86	22.6	2,285	0.99%
2022/12/05	27.3	35.67	3	35.64	35.84	24.3	2,252	1.08%
2022/12/02	18.1	35.28	12.3	35.22	35.28	5.9	2,196	0.27%
2022/12/01	45	34.90	18	34.94	34.93	27	2,181	1.24%
2022/11/30	35.2	34.61	12	34.67	34.63	23.2	2,135	1.08%
2022/11/29	27.4	35.14	21	35.33	34.92	6.4	2,087	0.31%
2022/11/28	17.1	35.28	4.7	35.26	35.43	12.3	2,036	0.61%
2022/11/25	20.1	35.10	1.8	35.04	35.08	18.3	2,010	0.91%
2022/11/24	6.8	35.23	2.5	35.14	35.03	4.3	1,984	0.21%
2022/11/23	9.1	34.61	1.1	34.71	34.76	8	1,896	0.42%
2022/11/21	36	34.24	60	34.07	34.27	-24	1,828	-1.31%
2022/11/18	6.1	34.05	33	34.05	34.08	-26.9	1,814	-1.48%
2022/11/17	3.1	34.15	1.2	34.11	34.25	1.9	1,782	0.11%
2022/11/16	51.2	33.61	2.3	33.60	33.61	49	1,730	2.83%
2022/11/15	22.7	32.97	0	0.00	33.07	22.7	1,701	1.33%
2022/11/14	50.5	33.11	12	33.29	32.90	38.5	1,679	2.29%
2022/11/11	1.1	33.21	3.3	33.22	33.21	-2.2	1,623	-0.14%
2022/11/10	15.1	32.39	5	32.45	32.34	10.1	1,583	0.64%
2022/11/09	9	32.56	0	0.00	32.55	9	1,530	0.59%
2022/11/08	16	32.50	0	0.00	32.49	16	1,490	1.08%
2022/11/07	19.1	32.73	0	0.00	32.72	19.1	1,465	1.30%
2022/11/04	45	32.88	0.3	32.88	32.84	44.7	1,445	3.09%
2022/11/03	3	33.12	0	0.00	33.05	3	1,420	0.21%
2022/11/02	5	33.19	0	0.00	33.12	5	1,390	0.36%
2022/11/01	1.1	32.88	0	0.00	32.95	1.1	1,356	0.08%
2022/10/31	2	32.84	1	32.83	32.87	1	1,348	0.07%
2022/10/28	8.2	32.86	2	32.86	32.83	6.2	1,336	0.46%
2022/10/27	3	32.62	0	0.00	32.57	3	1,327	0.23%
2022/10/26	1	32.50	0.1	32.55	32.55	1	1,308	0.07%
2022/10/25	3	31.88	0	0.00	31.93	3	1,281	0.23%
2022/10/24	1	31.82	0	0.00	31.85	1	1,277	0.08%
2022/10/21	6.6	31.88	0	0.00	31.78	6.6	1,268	0.52%
2022/10/20	7.6	32.22	0.6	32.28	32.19	7	1,246	0.56%
2022/10/19	7.8	32.71	0	0.00	32.65	7.8	1,221	0.64%
2022/10/18	1.5	33.07	0	0.00	33.04	1.5	1,205	0.13%
2022/10/17	3.6	32.96	4	32.95	32.99	-0.4	1,170	-0.03%
2022/10/14	3	33.15	0	0.00	33.15	3	1,165	0.26%
2022/10/13	14	33.03	0.2	33.17	33.00	13.8	1,134	1.21%
2022/10/12	2.7	33.26	5	33.22	33.22	-2.3	1,123	-0.21%
2022/10/11	12.1	33.44	0	0.00	33.31	12.1	1,104	1.10%
2022/10/07	2	33.99	0	0.00	33.98	2	1,019	0.20%
2022/10/06	26.8	33.94	16	34.00	33.95	10.8	998	1.08%
2022/10/05	4	34.40	1	34.33	34.21	3	970	0.31%
2022/10/04	2	34.29	0	0.00	34.35	2	922	0.22%
2022/10/03	7	33.59	0	0.00	33.67	7	918	0.77%
2022/09/30	0.6	33.35	0	0.00	33.30	0.6	883	0.07%
2022/09/29	1	33.54	0	0.00	33.56	1	883	0.11%
2022/09/28	12.7	33.30	14	33.46	33.22	-1.3	878	-0.15%
2022/09/27	0.1	34.37	0	0.00	34.24	0.1	808	0.01%
2022/09/26	7.3	34.74	0	0.00	34.68	7.3	778	0.94%
2022/09/23	1.6	34.81	0	0.00	34.76	1.6	767	0.21%
2022/09/22	1	35.35	0	0.00	35.36	1	737	0.14%
2022/09/21	0.1	35.10	0	0.00	35.03	0.1	720	0.01%
2022/09/20	0.1	35.30	0	0.00	35.26	0.1	713	0.01%
2022/09/19	1	35.13	0	0.00	35.16	1	716	0.14%
2022/09/16	2	35.33	1	35.30	35.35	1	710	0.14%
2022/09/15	0.7	35.34	2	35.21	35.20	-1.3	715	-0.18%
2022/09/14	0	0.00	0	35.10	35.01	0	721	-0.01%
2022/09/13	0	0.00	15	35.08	35.10	-15	716	-2.09%
2022/09/12	11	34.98	0	0.00	34.95	11	715	1.54%
2022/09/08	1	34.97	0	0.00	35.10	1	708	0.14%
2022/09/07	9.3	34.47	3	34.48	34.58	6.3	710	0.88%
2022/09/06	0.1	35.13	0	0.00	35.05	0.1	693	0.01%
2022/09/05	1	35.21	0	0.00	35.21	1	687	0.15%
2022/09/02	3.1	34.86	0	0.00	34.92	3.1	697	0.45%
2022/09/01	0.1	35.26	2	35.18	35.17	-2	674	-0.29%
2022/08/31	0.1	35.78	0	0.00	35.66	0.1	645	0.02%
2022/08/29	0	0.00	1	35.70	35.70	-1	647	-0.15%
2022/08/26	1	35.78	0	0.00	35.70	1	636	0.16%
2022/08/25	5	35.43	0	0.00	35.43	5	632	0.79%
2022/08/24	0.5	35.65	0	0.00	35.59	0.5	618	0.08%
2022/08/23	1.1	35.44	0	0.00	35.47	1.1	621	0.18%
2022/08/22	1	35.69	0	0.00	35.66	1	615	0.16%
2022/08/19	6	36.18	0.4	36.32	36.16	5.6	592	0.94%
2022/08/17	4	36.64	0	0.00	36.64	4	585	0.68%
2022/08/15	1	36.63	0	0.00	36.68	1	584	0.17%
2022/08/09	1	36.71	0	0.00	36.69	1	566	0.18%
2022/08/08	0.3	36.59	0	0.00	36.40	0.3	570	0.05%
2022/08/01	1	36.65	0	0.00	36.56	1	557	0.18%
2022/07/26	4	36.22	4	36.25	36.22	0	541	0.00%
2022/07/20	0.1	35.51	0	0.00	35.51	0.1	518	0.02%
2022/07/14	3	35.86	0	0.00	35.87	3	499	0.61%
2022/07/12	0	35.80	0	0.00	35.66	0	492	0.00%
2022/07/06	2	35.31	0	0.00	35.33	2	467	0.43%
2022/07/04	1.1	35.19	0	0.00	35.11	1.1	470	0.23%
2022/06/27	1	34.67	0	0.00	34.61	1	473	0.21%
2022/06/23	0.1	35.00	0	0.00	34.76	0.1	477	0.02%
2022/06/21	1	34.60	0	0.00	34.72	1	458	0.22%
2022/06/16	21	34.74	1	34.67	34.75	20	452	4.42%
2022/06/15	1.1	34.46	1	34.42	34.45	0.1	447	0.02%
2022/06/13	0	0.00	1	35.36	35.41	-1	443	-0.23%
2022/06/08	1	36.10	0	0.00	36.12	1	432	0.23%
2022/06/01	1	36.29	0	0.00	36.30	1	433	0.23%
2022/05/26	0	36.40	0	0.00	36.42	0	417	0.01%
2022/05/18	0.1	35.25	0	0.00	35.09	0.1	380	0.02%
2022/05/17	0.1	35.44	0.2	35.41	35.39	-0.1	376	-0.03%
2022/05/09	0.2	35.27	0	0.00	35.16	0.2	363	0.04%
2022/05/03	2	35.56	0	0.00	35.58	2	349	0.57%
2022/04/27	0.2	36.78	0	0.00	36.67	0.2	336	0.05%
2022/04/21	0	0.00	2	36.58	36.54	-2	316	-0.63%
2022/04/20	0.2	36.33	0	0.00	36.21	0.2	314	0.06%
2022/04/18	1	37.10	0	0.00	37.16	1	286	0.35%
2022/04/07	0	0.00	5	38.81	38.82	-5	286	-1.74%
2022/04/06	0	0.00	0.4	39.05	38.98	-0.4	291	-0.14%
2022/03/31	0	0.00	1	39.45	39.37	-1	289	-0.35%
2022/03/15	0.4	37.60	0	0.00	37.45	0.4	238	0.18%
2022/03/11	0.2	38.29	0.1	38.28	38.13	0.1	234	0.04%
2022/03/04	0.1	39.45	0	0.00	39.28	0.1	225	0.04%
2022/02/25	0.1	38.68	0	0.00	38.70	0.1	223	0.02%
2022/02/24	0.1	38.66	0	0.00	38.74	0.1	220	0.02%
2022/02/21	0.2	38.89	0	0.00	38.84	0.2	212	0.09%
2022/02/18	0.5	38.82	0	0.00	38.74	0.5	210	0.24%
2022/02/16	0.1	39.00	0	0.00	38.87	0.1	206	0.02%
2022/02/15	1.1	39.37	0	0.00	39.35	1.1	195	0.58%
2022/02/14	0.7	39.75	0	0.00	39.60	0.7	196	0.34%
2022/02/11	4.1	39.73	4	39.82	39.72	0.1	193	0.03%
2022/02/08	1.1	40.09	0	0.00	40.07	1.1	190	0.56%
2022/02/07	0.1	40.49	0	0.00	40.29	0.1	188	0.03%
2022/01/25	0	0.00	1	41.14	41.17	-1	169	-0.59%
2022/01/19	0.1	41.21	0	0.00	41.02	0.1	162	0.08%
2022/01/18	0.2	41.96	0	0.00	41.61	0.2	150	0.10%
2022/01/13	1	42.56	0	0.00	42.57	1	147	0.68%
2022/01/06	2	42.89	0	0.00	42.77	2	148	1.35%
2022/01/04	1.1	43.19	0	0.00	43.18	1.1	141	0.74%
2021/12/24	0.1	43.67	0	0.00	43.90	0.1	117	0.09%
2021/11/22	0.1	43.96	0	0.00	44.15	0.1	104	0.12%
2021/11/17	2	43.53	0	0.00	43.51	2	103	1.94%
2021/11/11	0.1	44.50	0	0.00	44.46	0.1	100	0.05%
2021/11/09	0	0.00	0.7	44.53	44.71	-0.7	110	-0.62%
2021/09/13	0	44.50	0	0.00	44.60	0	174	0.01%
2021/09/10	0	0.00	1	44.57	44.57	-1	180	-0.55%
2021/09/09	0	0.00	1	44.29	44.30	-1	183	-0.55%
2021/09/08	0.1	44.20	0	0.00	44.12	0.1	185	0.03%
2021/09/01	0	0.00	1	44.43	44.43	-1	191	-0.52%
2021/08/16	0.1	44.51	1.1	44.46	44.49	-1	202	-0.51%
2021/08/13	0.1	44.41	0	0.00	43.95	0.1	201	0.05%
2021/08/06	0	44.90	0	0.00	44.82	0	199	0.01%
2021/08/03	0	0.00	1.2	45.25	45.26	-1.2	206	-0.57%
2021/07/30	0	0.00	0	45.10	45.09	0	208	0.00%
2021/07/28	0	0.00	1	45.14	45.11	-1	209	-0.48%
2021/07/26	0	0.00	1	45.13	45.13	-1	207	-0.48%
2021/07/13	2	44.83	0	0.00	44.80	2	215	0.93%
2021/07/05	0	0.00	0	44.41	44.45	0	232	-0.01%
2021/06/29	5	44.00	5	43.96	43.95	0	237	0.00%
2021/06/22	1	43.96	0	0.00	43.95	1	228	0.44%
2021/06/18	0	0.00	0	43.80	43.79	0	216	0.00%
2021/05/10	1	42.32	0	0.00	42.30	1	285	0.35%
2021/05/04	0.1	42.68	0	0.00	42.36	0.1	288	0.03%
2021/04/15	0	0.00	2	43.37	43.39	-2	274	-0.73%
2021/04/14	0.1	43.30	0	0.00	43.31	0.1	276	0.04%
2021/04/09	0	0.00	9	43.40	43.39	-9	274	-3.28%
2021/03/26	0.2	42.80	1	42.77	42.80	-0.8	308	-0.26%
2021/03/24	1	42.58	0	0.00	42.59	1	329	0.30%
2021/03/19	0.3	41.90	0	0.00	41.90	0.3	359	0.08%
2021/03/18	1	41.60	0	0.00	41.68	1	365	0.27%
2021/03/15	2	41.68	0	0.00	41.55	2	393	0.51%
2021/03/12	1	42.09	0	0.00	42.23	1	400	0.25%
2021/03/08	2	41.66	0	0.00	41.72	2	429	0.47%
2021/03/03	1	42.68	0	0.00	42.72	1	435	0.23%
2021/02/26	1	42.20	0	0.00	42.15	1	448	0.22%
2021/02/24	2	42.74	0	0.00	42.71	2	457	0.44%
2021/02/22	2	43.50	0	0.00	43.50	2	470	0.42%
2021/02/18	0	0.00	12	44.04	44.01	-12	484	-2.48%
2021/02/17	0	0.00	0.1	44.00	43.97	-0.1	492	-0.01%
2021/01/27	1	45.08	0	0.00	45.08	1	539	0.19%
2021/01/25	1	44.82	0	0.00	44.83	1	540	0.18%
2021/01/21	1	45.29	0	0.00	45.29	1	542	0.18%
2021/01/19	1	45.07	0	0.00	45.10	1	548	0.18%
2021/01/18	2	45.48	0	0.00	45.58	2	549	0.36%
2021/01/13	2	44.91	0	0.00	44.95	2	551	0.36%
2021/01/12	0	0.00	0.3	44.92	44.95	-0.3	551	-0.05%
2021/01/08	0	0.00	3	45.08	45.09	-3	549	-0.55%
2021/01/05	0	0.00	1	46.27	46.15	-1	564	-0.18%
2020/12/29	0	0.00	1	46.36	46.30	-1	576	-0.17%
2020/12/07	0.3	46.50	0	0.00	46.35	0.3	533	0.06%
2020/12/01	0	0.00	1	47.18	47.13	-1	495	-0.20%
2020/11/24	0	0.00	0.4	46.90	46.82	-0.4	467	-0.09%
2020/11/23	0	0.00	1	47.03	47.04	-1	461	-0.22%
2020/11/10	2	45.68	0	0.00	45.65	2	448	0.45%
2020/11/06	5	46.03	5	45.99	46.06	0	451	0.00%
2020/11/03	2	44.60	2	44.59	44.61	0	444	0.00%
2020/10/14	2	46.07	2	46.21	45.99	0	431	0.00%
2020/10/06	1	45.35	0	0.00	45.31	1	403	0.25%
2020/09/24	0	0.00	1	46.56	46.53	-1	397	-0.25%
2020/09/17	1	46.85	0	0.00	46.86	1	385	0.26%
2020/08/12	0.3	48.47	0	0.00	48.55	0.3	460	0.05%
2020/08/07	0	0.00	2	49.26	49.25	-2	459	-0.43%
2020/08/06	0	0.00	1	48.97	48.99	-1	460	-0.22%
2020/08/05	0	0.00	1	48.85	48.88	-1	464	-0.22%
2020/07/27	0	0.00	1	48.67	48.69	-1	470	-0.21%
2020/07/24	1	48.87	0	0.00	48.85	1	470	0.21%
2020/07/21	0.3	47.92	0	0.00	48.00	0.3	470	0.05%
2020/07/09	0	0.00	1	47.05	47.09	-1	465	-0.21%
2020/07/08	5	47.05	5	47.12	47.14	0	464	0.00%
2020/07/07	1	46.88	0	0.00	46.83	1	471	0.21%
2020/06/24	0	0.00	1	46.20	46.22	-1	446	-0.23%
2020/06/19	0.1	46.39	0	0.00	46.39	0.1	451	0.02%
2020/06/17	3	46.65	0	0.00	46.64	3	441	0.68%
2020/06/12	2	45.72	1	45.76	45.84	1	417	0.24%
2020/06/11	0.1	46.24	0	0.00	46.32	0.1	409	0.02%
2020/06/09	0	0.00	1	46.21	46.21	-1	395	-0.25%
2020/06/05	3	45.42	0	0.00	45.26	3	390	0.77%
2020/06/01	1	45.52	0	0.00	45.49	1	396	0.25%
2020/05/25	0	0.00	1	45.26	45.26	-1	398	-0.25%
2020/05/21	1	45.20	0	0.00	45.19	1	379	0.26%
2020/05/12	2	42.52	2	42.49	42.45	0	341	0.00%
2020/05/08	1	43.43	0	0.00	43.43	1	334	0.30%
2020/05/07	2	43.39	2	43.50	43.43	0	334	0.00%
2020/04/20	1	45.83	0	0.00	45.84	1	342	0.29%
2020/04/17	1	45.80	0	0.00	45.80	1	341	0.29%
2020/04/16	0	0.00	1	45.76	45.76	-1	340	-0.29%
2020/04/10	1	45.15	0	0.00	45.09	1	336	0.30%
2020/04/08	0	0.00	1	41.97	41.99	-1	329	-0.30%
2020/04/01	0	0.00	1	42.22	42.21	-1	328	-0.30%
2020/03/25	1	37.55	0	0.00	37.75	1	318	0.31%
2020/03/24	1	35.50	1	35.77	36.12	0	314	0.00%
2020/03/20	0	0.00	1	36.04	36.00	-1	309	-0.32%
2020/03/19	0	0.00	27	36.04	35.50	-27	308	-8.74%
2020/03/18	0	0.00	10	40.06	40.00	-10	302	-3.31%
2020/03/17	0	0.00	13	41.76	41.70	-13	299	-4.34%
2020/03/16	2	42.34	35	42.02	42.05	-33	295	-11.16%
2020/03/13	0	0.00	2	41.47	41.70	-2	294	-0.68%
2020/03/12	0	0.00	1	44.55	44.31	-1	289	-0.35%
2020/03/11	0	0.00	10	45.50	45.52	-10	281	-3.55%
2020/03/10	1	46.20	0	0.00	45.68	1	280	0.36%
2020/03/09	0	0.00	6	47.97	47.75	-6	271	-2.21%
2020/03/06	0	0.00	2	47.60	47.71	-2	267	-0.75%
2020/03/04	1	46.79	1	46.77	46.78	0	284	0.00%
2020/02/27	0	0.00	1	47.41	47.44	-1	342	-0.29%
2020/02/24	0	0.00	1	47.72	47.84	-1	386	-0.26%
2020/02/20	6	47.00	0	0.00	46.95	6	400	1.50%
2020/02/13	0	0.00	11	46.41	46.42	-11	588	-1.87%
2020/02/10	2	46.67	2	46.54	46.58	0	588	0.00%
2020/02/07	0	0.00	1	46.40	46.45	-1	590	-0.17%
2020/02/06	1	46.04	1	46.00	45.96	0	589	0.00%
2020/02/04	2	46.45	0	0.00	46.46	2	586	0.34%
2020/01/31	0	0.00	3	46.45	46.44	-3	584	-0.51%
2020/01/30	1	47.06	0	0.00	47.18	1	582	0.17%
2020/01/20	1	45.83	0	0.00	45.83	1	582	0.17%
2020/01/16	0	0.00	3	45.74	45.75	-3	595	-0.50%
2020/01/09	0	0.00	1	45.03	45.07	-1	608	-0.16%
2020/01/06	2	45.77	2	45.84	45.86	0	642	0.00%
2020/01/03	2	45.40	2	45.48	45.61	0	650	0.00%
2019/12/12	1	45.63	0	0.00	45.57	1	1,499	0.07%
2019/12/05	1	45.51	0	0.00	45.47	1	1,563	0.06%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析