群益投資級電信債 (00722B)-國泰-高雄券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
38.34
漲跌
▲0.18
漲幅
+0.47%
成交量
6,067張
產業
上櫃
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	38.40	38.34	-3	4,860	-0.06%
2024/05/08	1	38.36	0.2	38.48	38.36	0.8	4,862	0.02%
2024/05/07	0	0.00	5	38.32	38.39	-5	4,893	-0.10%
2024/05/06	0	0.00	0.1	38.00	38.03	-0.1	4,902	0.00%
2024/05/03	1.2	37.72	0.2	37.76	37.73	1	4,888	0.02%
2024/05/02	0.1	37.76	0.1	37.75	37.75	0	4,902	0.00%
2024/04/30	0.1	37.77	1.6	37.80	37.79	-1.5	4,877	-0.03%
2024/04/29	1.1	37.63	0	0.00	37.65	1.1	4,906	0.02%
2024/04/26	1.3	37.30	32	37.33	37.32	-30.7	4,900	-0.63%
2024/04/25	0.2	37.47	0	0.00	37.44	0.2	4,896	0.00%
2024/04/24	0.2	37.62	0	0.00	37.62	0.2	4,898	0.00%
2024/04/23	0.1	37.74	0.4	37.75	37.74	-0.4	4,931	-0.01%
2024/04/22	0.5	37.42	0	0.00	37.45	0.5	4,947	0.01%
2024/04/19	0.2	37.77	3.3	37.82	37.65	-3.1	4,960	-0.06%
2024/04/18	2.1	37.39	1	37.44	37.37	1.1	4,939	0.02%
2024/04/17	6.8	37.65	0	37.68	37.62	6.7	4,911	0.14%
2024/04/16	2.3	38.02	0	0.00	38.04	2.3	4,891	0.05%
2024/04/15	10.9	38.34	0	0.00	38.27	10.9	4,925	0.22%
2024/04/12	1	38.30	0	0.00	38.29	1	4,964	0.02%
2024/04/11	2.6	38.43	5.9	38.40	38.45	-3.3	5,036	-0.07%
2024/04/09	0	0.00	26	38.70	38.76	-26	5,001	-0.52%
2024/04/08	0.4	38.57	1.3	38.55	38.53	-0.9	5,036	-0.02%
2024/04/03	2.5	38.79	0	0.00	38.74	2.5	4,990	0.05%
2024/04/02	6.3	38.97	30	38.98	38.94	-23.7	5,013	-0.47%
2024/04/01	1	39.35	0	0.00	39.33	1	4,984	0.02%
2024/03/29	0	0.00	26.4	39.35	39.34	-26.4	4,988	-0.53%
2024/03/28	0	0.00	0.3	39.18	39.15	-0.3	4,999	-0.01%
2024/03/27	0.1	38.92	0	0.00	38.93	0.1	5,017	0.00%
2024/03/26	2.1	38.82	1.5	38.84	38.86	0.6	5,063	0.01%
2024/03/25	1	39.10	2	39.21	38.97	-1	5,056	-0.02%
2024/03/21	1.1	38.53	0	0.00	38.51	1.1	4,991	0.02%
2024/03/20	1.1	38.53	0	0.00	38.58	1.1	5,022	0.02%
2024/03/19	0.7	38.42	0	0.00	38.46	0.7	5,081	0.01%
2024/03/18	0.1	38.41	0.7	38.35	38.32	-0.6	5,079	-0.01%
2024/03/15	35.1	38.24	0.6	38.26	38.31	34.5	5,065	0.68%
2024/03/14	1.1	38.52	4	38.50	38.49	-3	5,073	-0.06%
2024/03/13	3.2	38.56	0.3	38.58	38.57	2.9	5,053	0.06%
2024/03/12	1.5	38.71	0.4	38.71	38.71	1.2	5,117	0.02%
2024/03/11	0	38.70	0.2	38.71	38.74	-0.2	5,123	0.00%
2024/03/08	31	38.60	0	0.00	38.64	31	5,156	0.60%
2024/03/07	23	38.57	0	0.00	38.58	23	5,201	0.44%
2024/03/06	0	0.00	265.7	38.37	38.40	-265.7	5,188	-5.12%	大賣/鉅額交易
2024/03/05	2.5	38.11	3	38.14	38.16	-0.6	5,222	-0.01%
2024/03/04	1.1	38.08	1	38.11	38.09	0.1	5,202	0.00%
2024/03/01	1.1	37.96	1.1	37.94	37.96	-0.1	5,168	0.00%
2024/02/29	5.4	38.01	0	0.00	37.97	5.4	5,181	0.10%
2024/02/27	0.2	38.06	1.9	38.06	38.05	-1.7	5,154	-0.03%
2024/02/26	6	38.25	0.4	38.24	38.25	5.6	5,170	0.11%
2024/02/23	5.1	37.91	0	0.00	37.95	5.1	5,121	0.10%
2024/02/22	0.1	37.79	8	37.82	37.81	-7.9	5,175	-0.15%
2024/02/21	2.2	37.83	3	37.83	37.84	-0.9	5,196	-0.02%
2024/02/20	5.3	37.64	0	37.73	37.73	5.2	5,206	0.10%
2024/02/19	1.1	37.65	0	0.00	37.67	1.1	5,182	0.02%
2024/02/16	8	37.68	0.4	37.69	37.68	7.6	5,183	0.15%
2024/02/15	33.6	37.85	13	37.91	37.84	20.6	5,196	0.40%
2024/02/05	15.6	38.58	30	38.52	38.59	-14.4	5,115	-0.28%
2024/02/02	0	0.00	37	38.91	38.94	-37	5,096	-0.73%
2024/02/01	5	38.87	1.3	38.96	38.93	3.7	5,095	0.07%
2024/01/31	0	0.00	1.8	38.75	38.78	-1.8	5,012	-0.04%
2024/01/30	1	38.46	4.1	38.45	38.45	-3.1	5,009	-0.06%
2024/01/29	2.1	38.21	0.3	38.24	38.23	1.8	4,992	0.04%
2024/01/26	1	38.28	1	38.28	38.29	0	4,986	0.00%
2024/01/25	3.5	37.96	0	0.00	38.01	3.5	5,014	0.07%
2024/01/24	10.3	38.08	0	0.00	38.11	10.3	4,966	0.21%
2024/01/22	0.2	38.30	15	38.21	38.29	-14.8	4,923	-0.30%
2024/01/19	3.6	38.09	0	0.00	38.06	3.6	4,897	0.07%
2024/01/18	0.2	38.49	3	38.50	38.50	-2.8	4,884	-0.06%
2024/01/17	3.8	38.51	0.2	38.55	38.51	3.6	4,889	0.07%
2024/01/16	0.2	39.20	0.2	39.27	39.24	0	4,881	0.00%
2024/01/15	15	39.21	0	0.00	39.26	15	4,862	0.31%
2024/01/12	2	38.96	1.8	38.96	38.97	0.2	4,866	0.00%
2024/01/11	0	0.00	1.9	38.84	38.83	-1.9	4,935	-0.04%
2024/01/10	5	38.65	16.4	38.66	38.71	-11.4	5,018	-0.23%
2024/01/09	5	38.32	0.2	38.34	38.43	4.8	5,047	0.10%
2024/01/08	10.5	37.89	17.1	37.89	37.87	-6.7	4,997	-0.13%
2024/01/05	3.9	38.22	6.3	38.20	38.17	-2.4	4,999	-0.05%
2024/01/04	2.4	38.58	9	38.58	38.52	-6.7	4,935	-0.14%
2024/01/03	1.3	38.65	0	0.00	38.65	1.3	4,935	0.03%
2024/01/02	10.5	38.66	7	38.65	38.74	3.5	4,923	0.07%
2023/12/29	5.7	39.01	1	38.98	39.02	4.7	4,884	0.10%
2023/12/28	3.1	39.03	2	39.02	39.02	1.1	4,922	0.02%
2023/12/27	2.3	38.96	2.2	38.97	38.97	0	4,941	0.00%
2023/12/26	2.8	38.97	5.5	38.99	38.96	-2.7	5,000	-0.05%
2023/12/25	12.3	39.07	6.9	39.07	38.94	5.4	4,973	0.11%
2023/12/22	12.6	39.13	55.5	39.10	39.13	-42.9	4,961	-0.86%
2023/12/21	0.3	39.46	14.3	39.51	39.47	-13.9	4,968	-0.28%
2023/12/20	5	39.41	11.4	39.42	39.44	-6.4	4,943	-0.13%
2023/12/19	17.6	39.39	31	39.42	39.37	-13.4	5,002	-0.27%
2023/12/18	98.1	39.57	21.8	39.58	39.63	76.3	4,991	1.53%
2023/12/15	15.1	39.40	31.4	39.38	39.42	-16.3	4,980	-0.33%
2023/12/14	59.1	38.98	60.8	38.94	38.91	-1.8	4,955	-0.04%
2023/12/13	33.1	38.20	4.5	38.19	38.22	28.6	4,913	0.58%
2023/12/12	23.3	37.87	47	37.85	37.96	-23.7	4,893	-0.48%
2023/12/11	4.5	37.81	1	37.90	37.90	3.5	4,869	0.07%
2023/12/08	13.3	37.82	8	37.81	37.86	5.3	4,807	0.11%
2023/12/07	205.6	38.05	45.6	38.08	37.97	160	4,797	3.33%	大買/鉅額交易
2023/12/06	46	37.80	3	37.84	37.75	43	4,723	0.91%
2023/12/05	24.1	37.36	225	37.30	37.36	-200.9	4,734	-4.24%	大賣/鉅額交易
2023/12/04	251.3	37.19	5.6	37.18	37.20	245.7	4,736	5.19%	大買/鉅額交易
2023/12/01	61.2	36.66	7	36.69	36.75	54.2	4,736	1.14%
2023/11/30	3.6	36.72	1.9	36.74	36.69	1.7	4,743	0.04%
2023/11/29	3.1	36.34	121	36.40	36.34	-118	4,704	-2.51%	大賣/鉅額交易
2023/11/28	0	0.00	10.5	36.32	36.32	-10.5	4,681	-0.22%
2023/11/27	7.4	35.96	10	35.99	35.97	-2.6	4,678	-0.05%
2023/11/24	9.6	36.15	4	36.16	36.16	5.6	4,667	0.12%
2023/11/22	0.3	35.92	3.2	35.87	35.87	-2.9	4,621	-0.06%
2023/11/21	0	0.00	5.2	35.95	36.00	-5.2	4,603	-0.11%
2023/11/20	1.2	35.74	0	0.00	35.74	1.2	4,599	0.03%
2023/11/17	21	35.86	0	0.00	35.82	21	4,589	0.46%
2023/11/16	25.5	35.77	10	36.02	35.76	15.5	4,586	0.34%
2023/11/15	3.1	36.10	16.4	36.09	36.03	-13.3	4,604	-0.29%
2023/11/14	12	35.52	2.1	35.42	35.52	9.9	4,604	0.21%
2023/11/13	5.1	35.29	0	0.00	35.29	5.1	4,684	0.11%
2023/11/10	4.4	35.20	0	0.00	35.27	4.4	4,680	0.09%
2023/11/09	1.2	35.69	35.1	35.65	35.66	-33.9	4,689	-0.72%
2023/11/08	10	35.15	7.1	35.15	35.16	2.9	4,662	0.06%
2023/11/07	4.2	34.75	1	34.81	34.81	3.2	4,715	0.07%
2023/11/06	3.2	34.92	0.1	34.92	34.89	3.1	4,705	0.07%
2023/11/03	13.1	34.87	15.5	34.87	34.86	-2.4	4,679	-0.05%
2023/11/02	26.4	34.27	20.5	34.26	34.30	5.9	4,643	0.13%
2023/11/01	12.1	33.52	4.5	33.53	33.56	7.6	4,598	0.17%
2023/10/31	12	33.54	0.1	33.64	33.63	11.9	4,703	0.25%
2023/10/30	5.4	33.67	0	0.00	33.63	5.4	4,796	0.11%
2023/10/27	1.1	33.78	0.1	33.79	33.77	1	4,790	0.02%
2023/10/26	10.5	33.40	0	0.00	33.39	10.5	4,802	0.22%
2023/10/25	0.1	33.86	1	33.86	33.82	-0.9	4,874	-0.02%
2023/10/24	2.1	33.51	5	33.42	33.52	-3	4,879	-0.06%
2023/10/23	4.7	32.90	1	32.91	32.90	3.7	4,885	0.08%
2023/10/20	19.4	33.12	0.4	33.17	33.11	19	4,906	0.39%
2023/10/19	20.1	33.54	1	33.45	33.45	19.1	4,892	0.39%
2023/10/18	32.3	34.46	1	34.41	34.42	31.3	4,804	0.65%
2023/10/17	26.8	34.69	0.1	34.75	34.64	26.7	4,725	0.57%
2023/10/16	103.6	35.04	0.2	35.04	35.05	103.4	4,652	2.22%	大買/鉅額交易
2023/10/13	21.7	34.80	127	34.78	34.89	-105.3	4,696	-2.24%	大賣/鉅額交易
2023/10/12	14.3	35.33	0	0.00	35.33	14.3	4,712	0.30%
2023/10/11	25.1	34.88	0.1	34.88	34.80	25	4,768	0.52%
2023/10/06	3.1	34.47	0	0.00	34.45	3.1	4,743	0.06%
2023/10/05	4.3	34.64	1	34.63	34.62	3.3	4,803	0.07%
2023/10/04	41.1	34.16	0	0.00	34.15	41.1	4,849	0.85%
2023/10/03	22.4	34.94	17.5	34.92	34.91	4.9	4,847	0.10%
2023/10/02	20.2	35.24	0	0.00	35.26	20.2	4,886	0.41%
2023/09/28	4.7	35.53	0	0.00	35.56	4.7	4,911	0.09%
2023/09/27	5.3	35.78	1	35.77	35.78	4.3	4,935	0.09%
2023/09/26	35.8	35.74	0	0.00	35.81	35.8	4,930	0.73%
2023/09/25	2.1	36.17	1	36.18	36.16	1.1	4,895	0.02%
2023/09/22	181.1	35.87	0	0.00	35.90	181.1	4,924	3.68%	大買/鉅額交易
2023/09/21	3.1	36.29	132	36.28	36.37	-128.9	4,855	-2.65%	大賣/鉅額交易
2023/09/20	14.5	36.33	0	0.00	36.35	14.5	4,807	0.30%
2023/09/19	0	0.00	4	36.49	36.51	-4	4,760	-0.08%
2023/09/18	28.2	36.27	0	0.00	36.23	28.2	4,715	0.60%
2023/09/15	3.1	36.35	73	36.34	36.40	-69.9	4,666	-1.50%
2023/09/14	1.1	36.47	2.7	36.52	36.47	-1.6	4,618	-0.03%
2023/09/13	0.9	36.44	0.5	36.46	36.41	0.4	4,584	0.01%
2023/09/11	1.3	36.42	2.4	36.45	36.38	-1.1	4,550	-0.03%
2023/09/08	0.2	36.50	0.3	36.52	36.54	0	4,524	0.00%
2023/09/07	7.6	36.13	0	0.00	36.13	7.6	4,457	0.17%
2023/09/06	3.8	36.11	0	0.00	36.16	3.8	4,399	0.09%
2023/09/05	7	36.40	0.3	36.46	36.39	6.7	4,321	0.15%
2023/09/04	12.3	36.45	0	0.00	36.43	12.3	4,299	0.29%
2023/09/01	0.2	36.83	0	0.00	36.83	0.2	4,267	0.01%
2023/08/31	0.3	36.85	2.1	36.79	36.81	-1.9	4,231	-0.04%
2023/08/30	4	36.72	1	36.65	36.74	3	4,193	0.07%
2023/08/29	0.2	36.52	29	36.49	36.48	-28.8	4,140	-0.69%
2023/08/28	2.1	36.30	0	0.00	36.33	2.1	4,109	0.05%
2023/08/25	0.1	36.22	0	0.00	36.20	0.1	4,070	0.00%
2023/08/24	3	36.22	0	0.00	36.21	3	4,054	0.07%
2023/08/23	1.1	35.74	1	35.74	35.75	0.1	3,992	0.00%
2023/08/22	15.2	35.37	0	0.00	35.40	15.2	3,957	0.39%
2023/08/21	16.5	35.58	0.2	35.60	35.56	16.3	3,935	0.42%
2023/08/18	13.5	35.70	0	0.00	35.72	13.5	3,878	0.35%
2023/08/17	105.3	35.85	76	35.98	35.77	29.3	3,825	0.76%	大買/
2023/08/16	14.5	36.17	1	36.16	36.18	13.5	3,696	0.36%
2023/08/15	7.1	36.28	0	0.00	36.31	7.1	3,660	0.19%
2023/08/14	11.6	36.31	2	36.30	36.30	9.6	3,608	0.27%
2023/08/11	20.3	36.32	1	36.33	36.32	19.3	3,590	0.54%
2023/08/10	0.8	36.57	2.1	36.56	36.54	-1.3	3,547	-0.04%
2023/08/09	2.4	36.60	8	36.57	36.58	-5.7	3,541	-0.16%
2023/08/08	2.3	36.31	23	36.33	36.35	-20.7	3,512	-0.59%
2023/08/07	5.3	36.35	0	0.00	36.36	5.3	3,489	0.15%
2023/08/04	210.9	36.04	122	36.29	36.15	88.9	3,451	2.58%	大買/大賣/
2023/08/02	26.3	36.93	2	36.97	36.90	24.3	3,309	0.73%
2023/08/01	3	37.33	0	0.00	37.30	3	3,194	0.09%
2023/07/31	3.7	37.07	6	37.08	37.06	-2.3	3,150	-0.07%
2023/07/28	53.7	36.92	5	37.07	36.96	48.7	3,086	1.58%
2023/07/27	6.6	37.24	1	37.23	37.23	5.6	2,971	0.19%
2023/07/26	2.9	37.24	2	37.22	37.21	0.9	2,904	0.03%
2023/07/25	4.2	37.30	0	0.00	37.30	4.2	2,817	0.15%
2023/07/24	2.1	37.37	4	37.37	37.38	-1.9	2,721	-0.07%
2023/07/21	3.6	37.15	0	0.00	37.18	3.6	2,653	0.14%
2023/07/20	11.2	37.31	424.1	37.34	37.32	-412.9	2,608	-15.83%	大賣/鉅額交易
2023/07/19	4.2	37.02	1.1	36.97	37.00	3.1	2,548	0.12%
2023/07/18	20.8	36.89	0	0.00	36.89	20.8	2,505	0.83%
2023/07/17	46.3	37.45	0	37.59	37.58	46.3	2,395	1.93%
2023/07/14	48.8	37.61	1	37.50	37.51	47.8	2,293	2.08%
2023/07/13	16	37.63	0.1	37.61	37.61	15.9	2,183	0.73%
2023/07/12	78.4	37.42	0	0.00	37.42	78.4	2,139	3.66%
2023/07/11	6	37.30	0	0.00	37.32	6	2,017	0.30%
2023/07/10	20.6	37.19	0	0.00	37.19	20.6	1,917	1.08%
2023/07/07	138.2	37.36	122	37.40	37.39	16.2	1,810	0.90%	大買/大賣/
2023/07/06	549.3	37.75	10.1	37.90	37.75	539.2	1,682	32.05%	大買/鉅額交易
2023/07/05	23.1	38.19	1.2	38.17	38.17	21.9	1,547	1.42%
2023/07/04	6	38.14	121.3	38.11	38.20	-115.3	1,497	-7.70%	大賣/鉅額交易
2023/07/03	1	38.05	0	0.00	38.08	1	1,445	0.07%
2023/06/30	84.4	37.68	66	37.78	37.68	18.4	1,390	1.32%
2023/06/29	2.1	37.92	0	0.00	37.92	2.1	1,323	0.16%
2023/06/28	7	37.68	0	0.00	37.76	7	1,282	0.55%
2023/06/27	23.1	37.73	21	37.78	37.72	2.1	1,253	0.16%
2023/06/26	0	37.79	0.1	37.77	37.77	0	1,243	0.00%
2023/06/21	0	0.00	1	37.73	37.73	-1	1,228	-0.08%
2023/06/20	19.1	37.26	19	37.45	37.39	0.1	1,195	0.01%
2023/06/19	0	0.00	1	37.17	37.38	-1	1,191	-0.08%
2023/06/14	2	36.69	0	0.00	36.71	2	1,151	0.18%
2023/06/13	0.2	36.85	1	36.87	36.82	-0.8	1,120	-0.07%
2023/06/12	0	0.00	1	36.66	36.70	-1	1,108	-0.09%
2023/06/09	0	0.00	4	36.64	36.65	-4	1,089	-0.37%
2023/06/08	10	36.52	0	0.00	36.46	10	1,071	0.94%
2023/06/07	0	0.00	6.5	36.95	36.95	-6.5	1,043	-0.62%
2023/06/06	6	36.69	0	0.00	36.72	6	1,019	0.59%
2023/06/05	6	36.77	0	0.00	36.76	6	1,002	0.60%
2023/06/02	0.5	36.98	27.1	36.97	36.97	-26.6	979	-2.72%
2023/06/01	0.5	36.80	0	0.00	36.80	0.5	959	0.05%
2023/05/31	125.1	36.77	10	36.72	36.78	115.1	942	12.22%	大買/鉅額交易
2023/05/29	1	36.38	0	0.00	36.38	1	886	0.11%
2023/05/26	2.1	36.21	0	0.00	36.23	2.1	874	0.24%
2023/05/25	12	36.39	0	0.00	36.33	12	836	1.44%
2023/05/24	2	36.50	0	0.00	36.51	2	790	0.25%
2023/05/23	4.2	36.32	0	0.00	36.29	4.2	765	0.54%
2023/05/22	1	36.36	0	0.00	36.44	1	740	0.14%
2023/05/19	0.4	36.57	0	0.00	36.53	0.4	724	0.06%
2023/05/18	9	36.70	3	36.68	36.70	6	700	0.86%
2023/05/17	21.2	36.76	13	36.74	36.74	8.2	679	1.21%
2023/05/16	3	36.98	0	37.04	37.01	3	652	0.46%
2023/05/15	20.1	37.35	0.3	37.45	37.30	19.7	622	3.17%
2023/05/11	2.3	37.07	0	0.00	37.12	2.3	560	0.42%
2023/05/10	7	36.84	0	0.00	36.85	7	538	1.30%
2023/05/09	1.2	36.82	0	0.00	36.84	1.2	529	0.23%
2023/05/08	0	37.13	0	0.00	37.27	0	512	0.00%
2023/05/05	0	37.30	0	0.00	37.28	0	501	0.00%
2023/05/04	0	37.52	0	0.00	37.58	0	492	0.00%
2023/05/03	0.3	37.55	0	0.00	37.55	0.3	482	0.06%
2023/05/02	1	37.38	1	37.48	37.25	0	467	0.00%
2023/04/28	2	37.58	0	0.00	37.68	2	457	0.44%
2023/04/27	0	37.73	0	0.00	37.72	0	449	0.00%
2023/04/25	1.1	37.84	0	0.00	37.84	1.1	431	0.26%
2023/04/24	0	37.46	0	0.00	37.40	0	413	0.00%
2023/04/21	1	37.46	0	0.00	37.49	1	397	0.25%
2023/04/20	6	37.90	0	0.00	37.92	6	387	1.55%
2023/04/18	3	37.86	0	0.00	37.76	3	350	0.86%
2023/04/17	0.1	38.15	0	0.00	38.07	0.1	335	0.03%
2023/04/14	0.8	38.28	0	0.00	38.19	0.8	320	0.26%
2023/04/11	0.1	38.43	0	0.00	38.40	0.1	291	0.03%
2023/04/07	0	38.37	0	0.00	38.59	0	276	0.01%
2023/04/06	0	0.00	0	38.35	38.76	0	260	-0.01%
2023/03/29	0	37.30	0	0.00	37.31	0	231	0.00%
2023/03/28	0	37.24	0	0.00	37.42	0	226	0.01%
2023/03/27	0	0.00	0	37.85	37.89	0	219	-0.01%
2023/03/24	0	37.61	0.4	37.64	37.68	-0.4	211	-0.17%
2023/03/22	0	0.00	0.1	37.74	37.72	-0.1	204	-0.07%
2023/03/21	0	0.00	0	37.58	37.56	0	197	-0.01%
2023/03/20	0.1	37.33	0	0.00	37.40	0.1	197	0.04%
2023/03/14	0	36.82	0	0.00	36.97	0	182	0.01%
2023/03/08	0	0.00	0	36.80	36.85	0	180	-0.01%
2023/03/07	0	36.63	0	0.00	36.82	0	182	0.02%
2023/03/06	0	36.60	0	0.00	36.88	0	182	0.02%
2023/03/02	0.1	36.07	0	0.00	36.09	0.1	174	0.05%
2023/03/01	2	36.40	0	0.00	36.39	2	172	1.16%
2023/02/21	0	0.00	0	36.62	36.62	0	155	-0.02%
2023/02/20	0	36.65	0	0.00	36.63	0	156	0.01%
2023/02/17	2	36.46	0	0.00	36.48	2	155	1.28%
2023/02/16	3	36.96	3	37.02	36.98	0	154	0.00%
2023/02/13	0.1	36.87	0	0.00	36.85	0.1	154	0.06%
2023/02/10	0.1	37.49	0	0.00	37.22	0.1	154	0.07%
2023/02/06	1	37.93	0	0.00	37.97	1	153	0.65%
2023/01/31	1.2	37.72	0	0.00	37.72	1.2	153	0.78%
2023/01/16	0	38.71	0	0.00	38.67	0	158	0.01%
2023/01/13	0	0.00	4	38.86	38.89	-4	157	-2.54%
2023/01/12	1	38.64	6	38.50	38.62	-5	157	-3.18%
2023/01/11	0	0.00	1.1	37.99	38.04	-1.1	158	-0.70%
2023/01/09	0	0.00	6	37.80	37.81	-6	162	-3.68%
2022/12/26	1	37.30	0	0.00	37.31	1	160	0.62%
2022/12/20	3	38.02	0	0.00	37.60	3	163	1.84%
2022/12/12	1	38.63	0	0.00	38.78	1	162	0.61%
2022/12/09	3	39.15	0	0.00	39.26	3	160	1.87%
2022/12/06	0	38.19	0	0.00	38.13	0	161	0.00%
2022/12/05	0.3	38.09	0	0.00	38.12	0.3	160	0.21%
2022/11/30	1	37.11	1	37.48	37.12	0	160	0.00%
2022/11/29	1	37.60	0	0.00	37.60	1	159	0.63%
2022/11/28	0.1	38.12	0	0.00	38.23	0.1	158	0.08%
2022/11/25	0	38.00	0	0.00	38.09	0	160	0.02%
2022/11/24	0	37.95	0	0.00	38.05	0	161	0.01%
2022/11/23	6.1	37.61	0	0.00	37.60	6.1	161	3.79%
2022/11/21	3	37.08	0	0.00	37.20	3	163	1.84%
2022/11/18	0.2	36.96	0	0.00	37.06	0.2	162	0.10%
2022/11/17	1	37.05	0	0.00	37.10	1	162	0.61%
2022/11/16	1	36.62	0	0.00	36.64	1	162	0.61%
2022/11/10	1	35.02	0	0.00	35.02	1	165	0.61%
2022/11/03	0	35.80	0	0.00	35.78	0	165	0.00%
2022/11/02	0	36.00	0	0.00	36.06	0	165	0.00%
2022/10/25	1	34.68	0	0.00	34.70	1	168	0.59%
2022/10/24	1	34.48	0	0.00	34.73	1	166	0.60%
2022/10/21	1	34.60	0	0.00	34.61	1	164	0.61%
2022/10/20	1	35.03	0	0.00	35.02	1	163	0.61%
2022/10/19	1	35.58	0	0.00	35.58	1	164	0.61%
2022/10/18	1	35.85	0	0.00	36.05	1	162	0.61%
2022/10/12	1	36.08	0	0.00	36.15	1	158	0.63%
2022/10/06	1	37.05	0	0.00	37.05	1	159	0.63%
2022/10/04	1	36.98	1.6	37.19	37.61	-0.6	160	-0.37%
2022/10/03	0	0.00	1	36.26	36.56	-1	154	-0.65%
2022/09/28	1.4	36.27	0	0.00	35.82	1.4	154	0.90%
2022/09/26	1	37.70	0	0.00	37.63	1	149	0.67%
2022/09/20	1	38.51	0	0.00	38.49	1	147	0.68%
2022/09/07	1	37.52	0	0.00	37.57	1	143	0.70%
2022/08/25	1	38.61	0	0.00	38.65	1	142	0.70%
2022/08/16	0	40.28	0	0.00	40.40	0	142	0.02%
2022/08/15	0	0.00	0	40.20	40.28	0	143	-0.03%
2022/08/01	0	40.21	0	0.00	40.18	0	137	0.03%
2022/07/26	3	39.58	3	39.62	39.58	0	141	0.00%
2022/07/04	0	0.00	0.1	38.54	38.82	-0.1	146	-0.03%
2022/06/30	0	0.00	0.4	38.00	38.22	-0.4	144	-0.28%
2022/06/29	0	0.00	0.4	37.84	38.01	-0.4	144	-0.29%
2022/06/14	1	37.65	0	0.00	37.73	1	151	0.66%
2022/06/13	1	38.36	0	0.00	38.39	1	159	0.63%
2022/06/07	1	39.17	1	39.50	39.22	0	161	0.01%
2022/06/06	0.1	39.99	0	0.00	39.80	0.1	160	0.03%
2022/05/18	1	38.56	0	0.00	38.55	1	174	0.57%
2022/05/13	0	39.05	0.2	39.30	39.36	-0.2	180	-0.09%
2022/05/12	0	0.00	0.1	39.49	39.48	-0.1	180	-0.07%
2022/05/09	7	38.39	7	38.85	38.40	0	180	0.00%
2022/05/06	1	38.75	0.2	39.00	38.97	0.8	178	0.46%
2022/05/03	1	38.91	1.1	39.20	38.88	-0.1	181	-0.06%
2022/04/26	0	39.80	0	0.00	39.84	0	183	0.00%
2022/04/21	0.1	39.48	0	0.00	39.90	0.1	185	0.05%
2022/04/13	1.1	40.50	0	0.00	40.51	1.1	185	0.57%
2022/04/08	0	0.00	0.1	41.85	41.82	-0.1	182	-0.06%
2022/04/07	0	0.00	3	42.00	42.01	-3	181	-1.65%
2022/03/29	0	0.00	0	42.40	42.33	0	182	-0.01%
2022/03/15	1	40.50	0	0.00	40.54	1	167	0.60%
2022/03/08	1	42.00	0	0.00	42.03	1	171	0.58%
2022/03/07	0	0.00	0.9	42.45	42.63	-0.9	170	-0.50%
2022/03/02	0.1	42.80	0	0.00	42.97	0.1	155	0.03%
2022/02/24	0	41.76	0	0.00	42.03	0	151	0.02%
2022/02/16	1	41.80	0	0.00	41.83	1	148	0.67%
2022/02/08	0.1	43.05	0	0.00	43.06	0.1	145	0.04%
2022/02/07	1	43.27	0	0.00	43.33	1	144	0.69%
2022/01/20	0.1	43.65	0	0.00	44.05	0.1	141	0.04%
2022/01/17	1	44.65	0	0.00	44.61	1	138	0.72%
2022/01/12	0.1	45.25	0	0.00	45.39	0.1	138	0.05%
2022/01/11	0	0.00	0.3	45.20	45.21	-0.3	138	-0.23%
2022/01/07	0.1	45.45	0.2	45.46	45.64	-0.2	138	-0.11%
2022/01/05	0.1	46.00	0	0.00	46.00	0.1	136	0.04%
2022/01/03	0	0.00	0.2	46.45	46.90	-0.2	135	-0.11%
2021/12/29	0	0.00	0	47.20	47.08	0	135	-0.01%
2021/12/28	0.1	46.65	0	0.00	47.08	0.1	135	0.04%
2021/12/27	0.1	47.02	0	0.00	46.90	0.1	135	0.04%
2021/12/21	0	46.54	0	0.00	46.79	0	137	0.01%
2021/12/20	0	47.15	0	0.00	47.33	0	137	0.03%
2021/12/14	0	0.00	1	47.51	47.50	-1	137	-0.73%
2021/11/25	0	46.35	0	0.00	46.30	0	129	0.02%
2021/11/19	0	0.00	0.1	46.30	46.50	-0.1	128	-0.09%
2021/11/15	0	46.80	0	0.00	46.92	0	127	0.02%
2021/11/09	1	47.75	0	0.00	47.65	1	127	0.78%
2021/10/21	0	0.00	0	45.72	45.84	0	143	-0.02%
2021/10/20	0	0.00	0	46.20	46.03	0	144	-0.02%
2021/10/07	0	46.50	1	46.64	46.70	-1	143	-0.68%
2021/10/05	0	46.80	0	0.00	46.92	0	143	0.01%
2021/10/04	0	46.96	0	0.00	46.96	0	143	0.01%
2021/09/28	0	47.66	0	0.00	47.66	0	142	0.01%
2021/09/24	0	47.65	0	0.00	47.78	0	142	0.00%
2021/09/23	0	48.30	0	0.00	48.48	0	141	0.01%
2021/09/22	0	48.10	0	0.00	48.20	0	139	0.01%
2021/09/15	0.1	48.04	0	0.00	48.10	0.1	152	0.04%
2021/09/09	0	47.15	0	0.00	47.37	0	154	0.01%
2021/09/01	0	0.00	0	47.90	47.56	0	155	-0.01%
2021/08/17	1	47.82	0	0.00	47.80	1	158	0.63%
2021/08/09	0.1	46.99	0	0.00	47.22	0.1	168	0.06%
2021/07/20	2	48.04	2	48.31	48.41	0	157	0.00%
2021/07/13	0	0.00	0.1	47.89	47.90	-0.1	156	-0.04%
2021/07/12	1	47.92	0	0.00	47.94	1	157	0.64%
2021/07/09	0	48.00	0	0.00	47.93	0	156	0.03%
2021/06/30	0	0.00	0	47.20	47.38	0	159	-0.01%
2021/06/29	0	0.00	0.1	47.00	47.35	-0.1	161	-0.08%
2021/06/28	0	0.00	0	46.87	46.90	0	160	-0.01%
2021/06/22	0	0.00	0.1	47.20	47.05	-0.1	148	-0.07%
2021/06/17	0.2	46.05	0.1	46.05	46.07	0.1	146	0.07%
2021/06/11	0	0.00	0.1	46.20	46.05	-0.1	146	-0.04%
2021/05/28	0	45.35	0	0.00	45.00	0	147	0.02%
2021/05/27	0	44.06	0	0.00	45.35	0	147	0.02%
2021/05/25	0	44.98	0	0.00	45.18	0	148	0.02%
2021/05/19	0	44.50	0	0.00	44.56	0	131	0.01%
2021/05/18	0	44.70	0	0.00	44.84	0	132	0.01%
2021/04/22	0	0.00	1	45.16	45.30	-1	131	-0.76%
2021/04/20	0.1	44.90	0	0.00	44.65	0.1	132	0.06%
2021/04/07	1	45.82	0	0.00	45.80	1	133	0.75%
2021/04/06	6	45.76	6	45.99	45.74	0	133	0.01%
2021/04/01	0	45.27	0	0.00	45.69	0	132	0.01%
2021/03/31	0	44.85	0	0.00	45.27	0	132	0.01%
2021/03/30	1.1	44.91	0	0.00	44.85	1.1	132	0.81%
2021/03/24	0.2	44.69	0	0.00	45.19	0.2	131	0.11%
2021/03/12	1	44.52	0	0.00	44.40	1	131	0.76%
2021/03/09	0	0.00	0.2	43.97	44.25	-0.2	132	-0.15%
2021/03/03	0.1	44.70	0	0.00	44.84	0.1	132	0.08%
2021/02/23	1	44.75	0	0.00	44.76	1	131	0.76%
2021/02/17	1	45.90	0	0.00	46.01	1	134	0.74%
2021/01/22	0.1	46.97	0	0.00	47.07	0.1	138	0.04%
2021/01/18	0.1	47.74	0	0.00	47.86	0.1	137	0.04%
2021/01/13	0.1	46.99	0	0.00	47.40	0.1	137	0.04%
2021/01/12	0	46.93	0	0.00	46.96	0	136	0.03%
2021/01/11	1	46.99	0	0.00	46.95	1	135	0.74%
2021/01/07	0	47.32	0	0.00	47.31	0	133	0.03%
2021/01/06	1	48.00	0	0.00	47.78	1	132	0.75%
2021/01/05	0	0.00	2	48.70	48.53	-2	130	-1.53%
2021/01/04	0	49.10	0	0.00	49.19	0	128	0.03%
2020/12/30	0	49.17	0	0.00	49.23	0	129	0.03%
2020/12/21	0	49.37	0	0.00	49.47	0	131	0.03%
2020/12/18	0	49.30	0	0.00	49.37	0	131	0.03%
2020/11/17	1	49.01	0	0.00	48.90	1	132	0.76%
2020/10/21	1	48.50	0	0.00	48.40	1	121	0.83%
2020/10/06	2	49.01	0	0.00	49.02	2	121	1.65%
2020/10/05	4	49.63	0	0.00	49.20	4	121	3.30%
2020/08/20	5	50.80	5	50.90	50.85	0	127	0.00%
2020/08/17	0	0.00	1	50.90	50.95	-1	127	-0.78%
2020/08/14	0	0.00	1	51.15	51.20	-1	128	-0.78%
2020/08/13	2	52.03	0	0.00	52.05	2	129	1.54%
2020/07/28	1	51.85	0	0.00	51.85	1	137	0.73%
2020/07/17	0	0.00	1	52.05	52.05	-1	156	-0.64%
2020/06/12	0	0.00	1	50.15	49.79	-1	187	-0.53%
2020/06/11	2	49.99	2	50.01	50.10	0	186	0.00%
2020/06/10	3	49.90	0	0.00	50.00	3	188	1.59%
2020/06/09	1	50.00	11	49.90	49.94	-10	191	-5.22%
2020/06/05	0	0.00	1	49.51	49.42	-1	193	-0.52%
2020/06/03	1	49.62	3	49.61	49.59	-2	195	-1.02%
2020/06/02	0	0.00	1	50.00	50.00	-1	196	-0.51%
2020/05/25	1	49.60	0	0.00	49.56	1	206	0.48%
2020/05/22	1	49.30	0	0.00	49.41	1	207	0.48%
2020/05/14	1	47.60	0	0.00	47.60	1	221	0.45%
2020/05/12	2	46.66	2	46.98	46.70	0	221	0.00%
2020/05/11	1	47.08	1	47.94	47.05	0	221	0.00%
2020/04/17	0	0.00	2	50.33	50.50	-2	213	-0.94%
2020/04/16	0	0.00	4	50.10	50.15	-4	212	-1.88%
2020/04/10	0	0.00	11	49.98	49.96	-11	210	-5.22%
2020/04/09	1	47.24	0	0.00	47.25	1	191	0.52%
2020/04/07	1	47.00	0	0.00	46.94	1	192	0.52%
2020/03/26	2	47.30	0	0.00	47.20	2	187	1.07%
2020/03/19	0	0.00	3	39.52	39.89	-3	186	-1.61%
2020/03/12	0	0.00	2	48.50	48.05	-2	174	-1.15%
2020/03/10	1	50.00	0	0.00	50.30	1	170	0.59%
2020/03/06	0	0.00	2	51.10	51.35	-2	169	-1.18%
2020/02/04	0	0.00	2	49.33	49.33	-2	343	-0.58%
2020/01/06	1	48.60	0	0.00	48.60	1	403	0.25%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析