國泰投資級公司債 (00725B)-國泰-高雄券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
36.96
漲跌
▲0.03
漲幅
+0.08%
成交量
8,439張
產業
上櫃
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	36.91	16.5	36.92	36.96	-7.5	9,408	-0.08%
2025/01/20	23.3	36.76	0	0.00	36.72	23.3	9,495	0.25%
2025/01/17	45.9	36.85	8.5	36.85	36.83	37.4	9,458	0.40%
2025/01/16	43	37.40	8	37.43	37.43	35	9,538	0.37%
2025/01/15	62.5	36.92	4	37.01	37.01	58.5	9,751	0.60%
2025/01/14	36.6	37.07	2	37.08	37.07	34.6	9,833	0.35%
2025/01/13	43.4	36.95	1	36.99	37.00	42.4	9,867	0.43%
2025/01/10	9.9	37.05	0.6	37.06	37.02	9.3	9,829	0.09%
2025/01/09	23.8	37.09	4.4	37.07	37.11	19.5	10,036	0.19%
2025/01/08	93.8	36.92	22	36.92	36.92	71.8	10,112	0.71%
2025/01/07	104.2	37.26	5	37.26	37.36	99.2	9,732	1.02%	大買/
2025/01/06	26.4	37.42	0	0.00	37.44	26.4	9,534	0.28%
2025/01/03	14.1	37.68	8	37.68	37.72	6.1	9,520	0.06%
2025/01/02	49.2	37.47	0	0.00	37.53	49.2	9,844	0.50%
2024/12/31	0	37.66	0	0.00	37.74	0	10,053	0.00%
2024/12/30	27.8	37.35	0	0.00	37.38	27.8	10,011	0.28%
2024/12/27	3	37.56	1.1	37.55	37.55	1.9	9,923	0.02%
2024/12/26	19.3	37.42	0	0.00	37.41	19.3	10,006	0.19%
2024/12/25	61	37.48	0.3	37.50	37.51	60.7	10,107	0.60%
2024/12/24	34.2	37.35	0	0.00	37.34	34.2	10,221	0.33%
2024/12/23	18.1	37.48	1	37.41	37.50	17.1	10,169	0.17%
2024/12/20	49.2	37.40	13.5	37.42	37.38	35.7	10,162	0.35%
2024/12/19	38.3	37.72	1.2	37.72	37.75	37.1	10,008	0.37%
2024/12/18	5	38.04	0	0.00	38.05	5	9,885	0.05%
2024/12/17	16.1	38.03	0	0.00	38.02	16.1	9,899	0.16%
2024/12/16	58.2	38.10	10.1	38.00	38.05	48.1	9,865	0.49%
2024/12/13	61.1	38.33	5	38.27	38.25	56.1	9,801	0.57%
2024/12/12	13.4	38.59	15.4	38.53	38.53	-2.1	9,750	-0.02%
2024/12/11	0.1	38.70	6.6	38.70	38.70	-6.6	9,784	-0.07%
2024/12/10	3.4	38.76	3	38.75	38.75	0.4	9,858	0.00%
2024/12/09	13	38.91	2.1	38.92	38.97	11	9,894	0.11%
2024/12/06	0	38.82	13	38.84	38.81	-13	9,914	-0.13%
2024/12/05	3	38.80	2	38.73	38.78	1	9,925	0.01%
2024/12/04	11.5	38.64	3	38.67	38.57	8.5	9,976	0.09%
2024/12/03	110.6	38.98	14	38.97	38.94	96.6	9,941	0.97%	大買/
2024/12/02	6	38.78	67	38.75	38.80	-61	9,886	-0.62%
2024/11/29	10	38.44	4	38.46	38.49	6	9,895	0.06%
2024/11/28	0.1	38.30	7.2	38.35	38.37	-7.2	10,038	-0.07%
2024/11/27	0	38.23	10.1	38.22	38.23	-10.1	10,037	-0.10%
2024/11/26	0	0.00	43.2	38.27	38.21	-43.2	10,019	-0.43%
2024/11/25	1.1	37.90	12.3	37.95	37.91	-11.3	9,932	-0.11%
2024/11/22	4.3	37.76	1.1	37.76	37.75	3.2	9,945	0.03%
2024/11/20	10.1	37.74	0	0.00	37.72	10.1	9,931	0.10%
2024/11/19	3.6	37.72	1	37.75	37.70	2.6	9,933	0.03%
2024/11/18	15.1	37.64	7	37.59	37.64	8.1	9,955	0.08%
2024/11/15	9.5	37.68	1.5	37.70	37.65	8	10,050	0.08%
2024/11/14	6.1	37.63	2	37.63	37.66	4.1	10,054	0.04%
2024/11/13	227.3	37.89	42.4	37.91	37.92	184.9	10,035	1.84%	大買/鉅額交易
2024/11/12	55.2	38.34	3.2	38.31	38.35	52	9,960	0.52%
2024/11/11	2.4	38.01	205.7	37.89	38.05	-203.3	9,850	-2.06%	大賣/鉅額交易
2024/11/08	9.1	37.61	0	0.00	37.64	9.1	9,811	0.09%
2024/11/07	12	37.31	30	37.37	37.31	-18	9,982	-0.18%
2024/11/06	31.3	37.07	63	37.13	37.23	-31.7	10,069	-0.31%
2024/11/05	58	37.11	0	0.00	37.18	58	10,001	0.58%
2024/11/04	28.8	36.87	18.6	36.86	36.84	10.2	10,290	0.10%
2024/11/01	41.2	37.09	14	37.10	37.13	27.2	10,602	0.26%
2024/10/30	7.2	37.30	27	37.24	37.26	-19.8	10,614	-0.19%
2024/10/29	9.1	37.15	55	37.15	37.17	-46	10,654	-0.43%
2024/10/28	45.2	37.09	73	37.08	37.09	-27.8	10,724	-0.26%
2024/10/25	11.2	37.38	0	0.00	37.45	11.2	10,657	0.11%
2024/10/24	18.1	37.13	40	37.14	37.19	-21.9	10,652	-0.21%
2024/10/23	247	37.17	12.2	37.17	37.14	234.9	10,849	2.16%	大買/鉅額交易
2024/10/22	182	37.25	17.7	37.26	37.18	164.4	10,805	1.52%	大買/鉅額交易
2024/10/21	142.6	37.76	5	37.76	37.73	137.6	10,494	1.31%	大買/鉅額交易
2024/10/18	82.7	38.02	0	0.00	38.04	82.7	10,352	0.80%
2024/10/17	65.3	38.39	40	38.40	38.38	25.3	10,259	0.25%
2024/10/16	195.1	39.02	6.6	39.02	39.02	188.5	10,256	1.84%	大買/鉅額交易
2024/10/15	21.4	38.80	0	0.00	38.81	21.4	10,129	0.21%
2024/10/14	61.9	38.69	16.1	38.71	38.68	45.9	10,192	0.45%
2024/10/11	71.1	38.85	27	38.84	38.80	44.1	10,407	0.42%
2024/10/09	60.8	38.86	228.4	38.84	38.83	-167.6	10,698	-1.57%	大賣/鉅額交易
2024/10/08	37.3	38.84	29	38.79	38.90	8.3	10,908	0.08%
2024/10/07	277	39.11	20.9	39.11	39.08	256.1	10,773	2.38%	大買/鉅額交易
2024/10/04	41.2	39.06	2	39.06	39.09	39.2	10,797	0.36%
2024/10/01	1.5	39.07	4.6	38.99	39.02	-3.1	10,946	-0.03%
2024/09/30	81	38.84	2	38.80	38.83	79	11,169	0.71%
2024/09/27	69.4	38.84	13	38.87	38.89	56.4	11,340	0.50%
2024/09/26	26.8	39.07	5.3	39.06	39.04	21.5	11,443	0.19%
2024/09/25	6.3	39.28	0.6	39.35	39.31	5.7	11,540	0.05%
2024/09/24	206.6	39.36	7.1	39.40	39.37	199.5	11,602	1.72%	大買/鉅額交易
2024/09/23	5	39.40	0	0.00	39.41	5	11,664	0.04%
2024/09/20	1.1	39.46	0	0.00	39.45	1.1	11,742	0.01%
2024/09/19	25.2	39.51	2	39.45	39.44	23.2	11,978	0.19%
2024/09/18	2.1	39.56	1.3	39.56	39.58	0.7	11,985	0.01%
2024/09/16	4	39.25	5.4	39.26	39.26	-1.4	11,931	-0.01%
2024/09/13	1	39.34	33	39.33	39.33	-32	11,891	-0.27%
2024/09/12	4.1	39.19	2	39.24	39.28	2.1	11,888	0.02%
2024/09/11	28	39.35	104	39.33	39.34	-76	11,792	-0.64%	大賣/
2024/09/10	80.1	39.21	2	39.16	39.22	78.1	11,718	0.67%
2024/09/09	0	38.87	3.2	38.88	38.87	-3.2	11,692	-0.03%
2024/09/06	2.1	38.90	2.9	38.92	38.89	-0.8	11,651	-0.01%
2024/09/05	9.1	38.81	29.1	38.81	38.80	-20.1	11,610	-0.17%
2024/09/04	5.2	38.55	28.8	38.55	38.58	-23.7	11,572	-0.20%
2024/09/03	0.2	38.47	3	38.46	38.45	-2.8	11,522	-0.02%
2024/09/02	30.2	38.34	2	38.32	38.35	28.2	11,493	0.25%
2024/08/30	39	38.45	4	38.42	38.45	35	11,438	0.31%
2024/08/29	8.3	38.57	0.1	38.56	38.49	8.1	11,235	0.07%
2024/08/28	27	38.63	0	0.00	38.65	27	11,241	0.24%
2024/08/27	4.3	38.60	0.8	38.65	38.61	3.5	11,255	0.03%
2024/08/26	18.1	38.64	1	38.62	38.65	17.1	11,271	0.15%
2024/08/23	1.1	38.60	5.4	38.60	38.59	-4.3	11,314	-0.04%
2024/08/22	10.1	38.64	40	38.63	38.67	-29.9	11,312	-0.26%
2024/08/21	56	38.61	19	38.58	38.61	37	11,297	0.33%
2024/08/20	0.2	38.40	0	0.00	38.41	0.2	11,281	0.00%
2024/08/19	5.7	38.51	45.1	38.46	38.44	-39.3	11,257	-0.35%
2024/08/16	0	0.00	6.1	38.69	38.70	-6.1	11,140	-0.05%
2024/08/15	6.1	38.55	11.5	38.62	38.64	-5.5	11,101	-0.05%
2024/08/14	4.5	38.34	0	0.00	38.38	4.5	11,047	0.04%
2024/08/13	11	38.22	32	38.25	38.17	-21	11,033	-0.19%
2024/08/12	8.1	38.13	0	0.00	38.17	8.1	11,037	0.07%
2024/08/09	94.1	37.95	0	0.00	37.97	94.1	10,947	0.86%
2024/08/08	16.6	38.19	10	38.21	38.14	6.6	10,714	0.06%
2024/08/07	14.2	38.38	1.1	38.40	38.39	13.1	10,562	0.12%
2024/08/06	34.4	38.37	13.9	38.35	38.41	20.5	10,398	0.20%
2024/08/05	36.6	38.79	22.6	38.80	38.64	14	10,079	0.14%
2024/08/02	48.5	38.53	63	38.60	38.53	-14.5	9,641	-0.15%
2024/08/01	3.5	38.37	5.5	38.39	38.33	-2	9,550	-0.02%
2024/07/31	5.5	38.18	3.1	38.21	38.20	2.4	9,451	0.03%
2024/07/30	8	38.12	8.4	38.12	38.11	-0.3	9,359	0.00%
2024/07/29	11	38.06	6	38.10	38.08	5	9,305	0.05%
2024/07/26	22.7	37.80	8	37.76	37.78	14.7	9,219	0.16%
2024/07/23	14.4	38.05	1	38.04	38.05	13.4	8,989	0.15%
2024/07/22	11.5	38.13	10.1	38.09	38.18	1.4	8,925	0.02%
2024/07/19	26.1	38.12	3.7	38.12	38.12	22.4	8,880	0.25%
2024/07/18	14.3	38.15	7	38.15	38.17	7.3	8,773	0.08%
2024/07/17	37.4	38.22	5	38.20	38.20	32.4	8,683	0.37%
2024/07/16	41.6	38.06	1	38.06	38.05	40.6	8,642	0.47%
2024/07/15	48.8	38.56	0	0.00	38.59	48.8	8,720	0.56%
2024/07/12	140.9	38.49	0	0.00	38.55	140.9	8,406	1.68%	大買/鉅額交易
2024/07/11	33.5	38.40	0.9	38.42	38.41	32.7	8,121	0.40%
2024/07/10	68.3	38.35	0	0.00	38.40	68.3	7,723	0.88%
2024/07/09	17	38.40	1.3	38.40	38.40	15.7	7,389	0.21%
2024/07/08	2	38.15	6	38.21	38.17	-4	7,299	-0.05%
2024/07/05	48.3	38.00	21	37.99	38.02	27.3	7,117	0.38%
2024/07/04	30	38.10	0	0.00	38.07	30	6,860	0.44%
2024/07/03	3	37.89	0	0.00	37.94	3	6,686	0.04%
2024/07/02	13	37.71	0	0.00	37.72	13	6,448	0.20%
2024/07/01	11.3	37.64	1	37.61	37.71	10.3	6,251	0.17%
2024/06/28	16.1	37.96	0	0.00	37.96	16.1	6,150	0.26%
2024/06/27	6.3	37.95	0	0.00	37.96	6.3	6,066	0.10%
2024/06/26	0.1	38.21	2.5	38.21	38.22	-2.5	5,962	-0.04%
2024/06/25	4	38.26	5.2	38.27	38.27	-1.2	5,903	-0.02%
2024/06/24	0.1	38.03	26.1	38.06	38.05	-26.1	5,656	-0.46%
2024/06/21	4	37.99	1	37.99	37.98	3	5,656	0.05%
2024/06/20	0	38.14	0	38.18	38.10	0	5,781	0.00%
2024/06/19	0	0.00	1.3	38.21	38.21	-1.3	5,980	-0.02%
2024/06/18	10	38.03	0	0.00	38.02	10	6,043	0.17%
2024/06/17	10	38.08	2	38.09	38.08	8	6,075	0.13%
2024/06/14	5	38.14	6	38.16	38.11	-1	6,091	-0.02%
2024/06/13	0	0.00	17.1	37.93	37.93	-17.1	6,114	-0.28%
2024/06/12	0.1	37.73	0	0.00	37.73	0.1	6,134	0.00%
2024/06/11	0	37.58	0	0.00	37.58	0	6,145	0.00%
2024/06/07	0.9	37.86	12.1	37.86	37.88	-11.2	6,140	-0.18%
2024/06/06	13	37.95	26	37.96	37.89	-13	6,153	-0.21%
2024/06/05	0	0.00	38.3	37.89	37.89	-38.3	6,190	-0.62%
2024/06/04	0	0.00	34	37.72	37.71	-34	6,186	-0.55%
2024/06/03	5	37.39	1.3	37.42	37.44	3.7	6,220	0.06%
2024/05/30	2	36.83	0	0.00	36.89	2	6,204	0.03%
2024/05/29	10.4	36.94	0	0.00	36.95	10.4	6,212	0.17%
2024/05/28	6.1	37.17	0	0.00	37.18	6.1	6,173	0.10%
2024/05/27	5	37.24	7.4	37.30	37.27	-2.4	6,237	-0.04%
2024/05/24	6.2	37.26	0	0.00	37.28	6.2	6,297	0.10%
2024/05/23	9.3	37.43	6.1	37.44	37.41	3.2	6,393	0.05%
2024/05/21	14	37.41	1	37.41	37.45	13	6,500	0.20%
2024/05/20	11.1	37.43	1	37.42	37.43	10.1	6,532	0.15%
2024/05/17	11	37.53	6.1	37.55	37.50	4.9	6,613	0.07%
2024/05/16	4.5	37.55	23.6	37.53	37.54	-19.1	6,627	-0.29%
2024/05/15	2.1	37.19	3	37.20	37.19	-0.9	6,720	-0.01%
2024/05/14	0	0.00	7	37.18	37.20	-7	6,873	-0.10%
2024/05/13	0	37.23	1	37.21	37.22	-1	6,934	-0.01%
2024/05/10	0	0.00	7	37.38	37.33	-7	6,962	-0.10%
2024/05/09	1.2	37.17	0	0.00	37.17	1.2	6,992	0.02%
2024/05/07	0	0.00	3	37.35	37.36	-3	7,029	-0.04%
2024/05/06	0	0.00	147	36.98	37.03	-147	6,998	-2.10%	大賣/鉅額交易
2024/05/03	26.1	36.76	501	36.79	36.77	-474.9	6,966	-6.82%	大賣/鉅額交易
2024/05/02	10.1	36.80	24	36.82	36.80	-13.9	7,030	-0.20%
2024/04/30	0.1	36.82	5	36.82	36.82	-5	7,013	-0.07%
2024/04/29	20.2	36.72	9	36.72	36.70	11.2	7,015	0.16%
2024/04/26	499.5	36.40	7	36.42	36.42	492.5	7,018	7.02%	大買/鉅額交易
2024/04/25	3.3	36.57	0	0.00	36.57	3.3	6,998	0.05%
2024/04/24	5.2	36.70	0	0.00	36.71	5.2	7,038	0.07%
2024/04/23	2.1	36.76	1	36.75	36.77	1.1	7,128	0.01%
2024/04/22	0.5	36.53	4	36.50	36.52	-3.5	7,254	-0.05%
2024/04/19	11	36.87	4.2	36.86	36.70	6.8	7,292	0.09%
2024/04/18	17.2	36.50	425.3	36.54	36.50	-408.2	7,174	-5.69%	大賣/鉅額交易
2024/04/17	31.4	36.92	0	0.00	36.89	31.4	7,150	0.44%
2024/04/16	45.6	37.18	4	37.19	37.18	41.6	7,062	0.59%
2024/04/15	18.1	37.37	0	0.00	37.35	18.1	7,150	0.25%
2024/04/12	449.9	37.37	0.1	37.37	37.36	449.8	7,190	6.26%	大買/鉅額交易
2024/04/11	69.7	37.45	16	37.44	37.46	53.7	7,232	0.74%
2024/04/10	50.3	37.83	0	0.00	37.85	50.3	7,489	0.67%
2024/04/09	1	37.81	0	0.00	37.78	1	7,523	0.01%
2024/04/08	12.8	37.61	0	0.00	37.63	12.8	7,488	0.17%
2024/04/03	11	37.78	0	0.00	37.77	11	7,570	0.15%
2024/04/02	144.1	37.93	34	37.94	37.91	110.1	7,659	1.44%	大買/鉅額交易
2024/04/01	24.4	38.22	0.5	38.18	38.22	23.9	7,715	0.31%
2024/03/29	0	0.00	16	38.19	38.20	-16	7,863	-0.20%
2024/03/28	4	38.05	0	0.00	38.05	4	7,986	0.05%
2024/03/27	6.1	37.88	8	37.88	37.92	-2	7,990	-0.02%
2024/03/26	15.9	37.85	2	37.83	37.86	13.9	7,978	0.17%
2024/03/25	24.2	37.95	1	37.94	37.95	23.2	7,918	0.29%
2024/03/22	13	37.77	110.1	37.73	37.95	-97.1	7,865	-1.23%	大賣/
2024/03/21	9.2	37.55	0.2	37.58	37.56	8.9	7,695	0.12%
2024/03/20	6.1	37.54	8	37.55	37.60	-2	7,664	-0.03%
2024/03/19	5.1	37.37	1.1	37.45	37.46	4	7,690	0.05%
2024/03/18	110	37.41	1.4	37.38	37.33	108.6	7,661	1.42%	大買/鉅額交易
2024/03/15	14.7	37.35	13.7	37.36	37.37	1	7,588	0.01%
2024/03/14	4	37.51	1	37.51	37.48	3	7,583	0.04%
2024/03/13	4.4	37.53	13	37.53	37.52	-8.6	7,591	-0.11%
2024/03/12	6	37.63	2.1	37.64	37.63	3.9	7,630	0.05%
2024/03/11	14	37.66	0.5	37.66	37.69	13.5	7,635	0.18%
2024/03/08	5.4	37.56	28	37.54	37.58	-22.6	7,606	-0.30%
2024/03/07	47	37.52	0	0.00	37.53	47	7,587	0.62%
2024/03/06	4.3	37.32	1.3	37.35	37.34	3	7,555	0.04%
2024/03/05	2	37.13	2	37.17	37.15	0	7,529	0.00%
2024/03/04	4.2	37.11	4	37.10	37.10	0.2	7,475	0.00%
2024/03/01	17.4	37.04	0	0.00	37.08	17.4	7,409	0.23%
2024/02/29	6.1	37.15	109	37.20	37.12	-102.9	7,363	-1.40%	大賣/鉅額交易
2024/02/27	5.1	37.17	2	37.18	37.18	3.1	7,259	0.04%
2024/02/26	9	37.40	5.4	37.41	37.42	3.6	7,214	0.05%
2024/02/23	0.3	37.12	0	37.11	37.11	0.2	7,110	0.00%
2024/02/22	10.5	36.99	5.4	37.06	37.02	5.1	7,065	0.07%
2024/02/21	18.1	36.96	5	37.03	37.03	13.1	7,016	0.19%
2024/02/20	118.2	36.85	0	0.00	36.93	118.2	6,963	1.70%	大買/鉅額交易
2024/02/19	8.6	36.89	2	36.88	36.93	6.6	6,871	0.10%
2024/02/16	15.5	36.94	3	36.89	36.90	12.5	6,844	0.18%
2024/02/15	54.6	37.03	3	37.05	37.06	51.6	6,699	0.77%
2024/02/05	17.2	37.62	0	0.00	37.61	17.2	6,514	0.26%
2024/02/02	17.3	37.89	25	37.84	37.86	-7.7	6,422	-0.12%

國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前

00830、00701、00725B明天最後買進日！下月18日發錢跟上行情開工領紅包UDN聯合新聞網－16天前

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析