期元大道瓊白銀 (00738U)-國泰-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市0.00%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	27.88	27.86	-13	1,274	-1.02%
2024/11/19	0	0.00	1	27.89	27.97	-1	1,287	-0.08%
2024/11/18	1	27.32	0	0.00	27.42	1	1,290	0.08%
2024/11/15	0	0.00	2	27.25	27.26	-2	1,291	-0.15%
2024/11/14	7	27.00	0	0.00	26.96	7	1,288	0.54%
2024/11/13	8	27.66	2	27.70	27.68	6	1,271	0.47%
2024/11/12	4	27.43	0	0.00	27.24	4	1,258	0.32%
2024/11/11	3	27.95	9	27.82	27.92	-6	1,243	-0.48%
2024/11/08	0	0.00	1	28.38	28.33	-1	1,241	-0.08%
2024/11/07	12	27.75	0	0.00	27.73	12	1,238	0.97%
2024/11/06	1	28.85	0	0.00	28.85	1	1,209	0.08%
2024/11/05	26	28.93	0	0.00	29.03	26	1,194	2.18%
2024/11/04	3	29.07	0	0.00	29.16	3	1,203	0.25%
2024/11/01	4	29.27	1	29.34	29.26	3	1,203	0.25%
2024/10/30	0	0.00	2	30.79	30.64	-2	1,179	-0.17%
2024/10/29	0	0.00	1	30.43	30.36	-1	1,159	-0.09%
2024/10/28	2	29.82	0	0.00	29.85	2	1,134	0.18%
2024/10/25	3	29.95	5	30.07	29.99	-2	1,133	-0.18%
2024/10/24	2	30.25	0	0.00	30.39	2	1,122	0.18%
2024/10/23	1	30.90	6	30.94	31.14	-5	1,114	-0.45%
2024/10/22	2	30.32	0	0.00	30.59	2	1,083	0.18%
2024/10/21	9	30.10	0	0.00	30.43	9	1,067	0.84%
2024/10/18	5	28.67	0	0.00	28.68	5	993	0.50%
2024/10/16	0	0.00	10	28.24	28.32	-10	1,001	-1.00%
2024/10/11	0	0.00	3	27.94	28.05	-3	1,011	-0.30%
2024/10/09	3	27.38	0	0.00	27.46	3	1,001	0.30%
2024/10/07	0	0.00	1	28.93	28.74	-1	955	-0.10%
2024/09/30	0	0.00	15	28.28	28.31	-15	948	-1.58%
2024/09/27	1	28.60	0	0.00	28.57	1	925	0.11%
2024/09/26	0	0.00	30	28.64	28.67	-30	915	-3.28%
2024/09/25	0	0.00	44	28.83	28.70	-44	885	-4.97%
2024/09/24	2	27.80	1	27.84	28.01	1	853	0.12%
2024/09/20	1	27.65	0	0.00	27.86	1	810	0.12%
2024/09/19	1	26.90	3	27.18	27.47	-2	799	-0.25%
2024/09/16	36	27.83	8.2	27.75	27.90	27.8	809	3.44%
2024/09/13	0	0.00	4	26.97	27.01	-4	799	-0.50%
2024/09/10	1	25.54	7	25.50	25.47	-6	793	-0.76%
2024/09/09	2	25.17	0	0.00	25.21	2	801	0.25%
2024/09/06	4	25.87	0	0.00	25.94	4	814	0.49%
2024/09/05	2	25.43	0	0.00	25.46	2	814	0.25%
2024/09/04	1.2	25.21	0	0.00	25.28	1.2	853	0.14%
2024/09/03	1	25.71	0	0.00	25.61	1	885	0.11%
2024/09/02	1	25.66	0	0.00	25.65	1	899	0.11%
2024/08/29	1	26.45	3	26.43	26.59	-2	930	-0.21%
2024/08/28	0	0.00	1	26.92	26.85	-1	935	-0.11%
2024/08/27	0	0.00	1	26.86	27.02	-1	951	-0.11%
2024/08/26	0	0.00	51	26.85	26.80	-51	963	-5.29%
2024/08/23	1	26.27	1	26.38	26.39	0	967	0.00%
2024/08/21	0	0.00	4	26.65	26.69	-4	979	-0.41%
2024/08/20	0	0.00	2	26.55	26.54	-2	967	-0.21%
2024/08/19	0	0.00	4	26.23	26.25	-4	986	-0.41%
2024/08/16	0	0.00	1	25.72	25.55	-1	978	-0.10%
2024/08/14	0	0.00	2	25.27	25.19	-2	1,070	-0.19%
2024/08/13	0	0.00	3	25.30	25.17	-3	1,072	-0.28%
2024/08/12	2	24.90	0	0.00	25.00	2	1,096	0.18%
2024/08/09	1	25.06	5	25.05	25.01	-4	1,096	-0.36%
2024/08/08	2	24.43	0	0.00	24.52	2	1,092	0.18%
2024/08/07	1	24.47	1	24.82	24.82	0	1,095	0.00%
2024/08/06	6	24.97	0	0.00	24.82	6	1,108	0.54%
2024/08/05	6	25.88	10	25.86	25.88	-4	1,088	-0.37%
2024/08/02	3	26.15	50	26.06	26.27	-47	1,079	-4.35%
2024/07/31	0	0.00	6	25.96	26.15	-6	1,072	-0.56%
2024/07/30	2	25.39	50	25.50	25.49	-48	1,067	-4.50%
2024/07/29	2	25.64	50	25.54	25.70	-48	1,069	-4.49%
2024/07/26	13	25.35	0	0.00	25.38	13	1,062	1.22%
2024/07/23	3	26.62	0	0.00	26.50	3	1,047	0.29%
2024/07/22	2	26.67	50	26.73	26.62	-48	1,040	-4.61%
2024/07/18	50	27.68	0	0.00	27.79	50	1,041	4.80%
2024/07/17	0	0.00	2	28.52	28.40	-2	1,060	-0.19%
2024/07/15	35	28.25	0	0.00	28.34	35	1,105	3.17%
2024/07/09	13	28.20	0	0.00	28.40	13	1,158	1.12%
2024/07/08	0	0.00	2	28.54	28.46	-2	1,174	-0.17%
2024/07/05	1	27.92	0	0.00	27.96	1	1,168	0.09%
2024/07/04	86	27.81	81.4	27.92	27.79	4.7	1,178	0.39%
2024/07/03	0	0.00	2	27.19	27.23	-2	1,184	-0.17%
2024/06/28	0	0.00	2	26.64	26.67	-2	1,244	-0.16%
2024/06/27	1.1	26.38	0	0.00	26.38	1.1	1,251	0.08%
2024/06/26	2	26.49	0	0.00	26.55	2	1,258	0.16%
2024/06/25	1	26.99	120	26.96	27.13	-119	1,242	-9.58%	大賣/鉅額交易
2024/06/24	121	27.08	0	0.00	27.15	121	1,244	9.73%	大買/鉅額交易
2024/06/20	0.2	27.50	2	27.52	27.90	-1.9	1,210	-0.15%
2024/06/19	0	0.00	5	27.07	27.02	-5	1,197	-0.42%
2024/06/18	1.1	27.01	5	27.04	27.04	-4	1,208	-0.33%
2024/06/17	122	26.87	5	27.00	26.83	117	1,202	9.73%	大買/鉅額交易
2024/06/14	1	26.65	10	26.66	26.61	-9	1,198	-0.75%
2024/06/13	1	26.71	1	27.15	26.78	0	1,195	0.00%
2024/06/12	0.1	27.07	0	0.00	27.03	0.1	1,180	0.01%
2024/06/11	14	26.88	74	26.90	26.87	-60	1,193	-5.03%
2024/06/07	9	28.78	70	28.85	28.88	-61	1,158	-5.26%
2024/06/06	17	27.90	1	28.02	28.01	16	1,129	1.42%
2024/06/05	22	27.24	32	27.18	27.36	-10	1,115	-0.90%
2024/06/04	2	28.22	3	28.30	28.17	-1	1,081	-0.09%
2024/06/03	94	28.20	0	0.00	27.87	94	1,107	8.48%
2024/05/31	25	28.60	4	28.46	28.53	21	1,097	1.91%
2024/05/30	20	29.33	3	29.31	29.17	17	1,097	1.55%
2024/05/29	5	29.60	0.5	29.48	29.64	4.5	1,087	0.41%
2024/05/28	26	29.26	71	29.24	29.23	-45	1,078	-4.17%
2024/05/27	0.5	28.50	1	28.49	28.42	-0.5	1,068	-0.05%
2024/05/24	3	27.95	75	27.93	28.08	-72	1,073	-6.71%
2024/05/23	47	28.01	75	28.08	28.13	-28	1,067	-2.62%
2024/05/22	5	29.65	16	29.41	29.35	-11	1,037	-1.06%
2024/05/21	41	29.64	20	29.12	29.15	21	1,024	2.05%
2024/05/20	87	29.52	0	0.00	29.66	87	971	8.96%
2024/05/17	20	27.29	15	27.25	27.35	5	923	0.54%
2024/05/16	0	0.00	14	27.29	27.27	-14	916	-1.53%
2024/05/15	12	26.39	0	0.00	26.40	12	884	1.36%
2024/05/14	23	26.18	0	0.00	26.34	23	884	2.60%
2024/05/13	22	25.96	0	0.00	25.93	22	885	2.48%
2024/05/10	29	26.29	0	0.00	26.32	29	877	3.30%
2024/05/09	0	0.00	100	25.31	25.52	-100	859	-11.63%
2024/05/07	88	25.43	0	0.00	25.33	88	864	10.18%
2024/05/06	32	24.94	28	24.79	24.94	4	857	0.47%
2024/05/03	0	0.00	26	24.70	24.74	-26	852	-3.05%
2024/05/02	21	24.63	20	24.65	24.63	1	852	0.12%
2024/04/30	2	24.98	40	25.02	24.92	-38	849	-4.47%
2024/04/26	20	25.36	0	0.00	25.60	20	855	2.34%
2024/04/23	41	25.08	1	25.08	25.13	40	846	4.73%
2024/04/22	30	26.39	19	25.91	26.01	11	810	1.36%
2024/04/19	11	26.36	0	0.00	26.25	11	778	1.41%
2024/04/18	10	26.17	1	26.35	26.41	9	753	1.20%
2024/04/17	7	26.19	2	26.20	26.30	5	743	0.67%
2024/04/16	3	26.75	0	0.00	26.80	3	727	0.41%
2024/04/15	2	26.19	1	26.27	26.30	1	698	0.14%
2024/04/12	0	0.00	4	26.69	26.76	-4	677	-0.59%
2024/04/11	1	25.95	0	0.00	26.00	1	660	0.15%
2024/04/10	0	0.00	2	26.07	26.20	-2	669	-0.30%
2024/04/09	5	25.85	1	26.00	25.87	4	656	0.61%
2024/04/08	20	24.97	25	25.33	25.82	-5	629	-0.79%
2024/04/03	5	24.32	15.1	24.54	24.44	-10.1	590	-1.70%
2024/04/02	1	23.56	2	23.43	23.56	-1	559	-0.18%
2024/04/01	10	23.38	2	23.44	23.41	8	557	1.43%
2024/03/29	0	0.00	2	23.18	23.23	-2	547	-0.36%
2024/03/28	2	22.92	0	0.00	22.89	2	536	0.37%
2024/03/27	1	22.65	0	0.00	22.72	1	537	0.19%
2024/03/21	0	0.00	3	23.84	23.83	-3	532	-0.56%
2024/03/20	0	0.00	2	23.20	23.14	-2	523	-0.38%
2024/03/19	0	0.00	2	23.33	23.33	-2	535	-0.37%
2024/03/18	0	0.00	1	23.30	23.23	-1	537	-0.19%
2024/03/15	0	0.00	4	23.20	23.24	-4	541	-0.74%
2024/03/14	0	0.00	2	23.16	23.17	-2	551	-0.36%
2024/03/13	0	0.00	4	22.42	22.40	-4	534	-0.75%
2024/03/12	0	0.00	4	22.73	22.75	-4	530	-0.75%
2024/03/11	1	22.65	3	22.58	22.57	-2	519	-0.38%
2024/03/08	0	0.00	5	22.61	22.61	-5	522	-0.96%
2024/03/07	0	0.00	3	22.50	22.41	-3	537	-0.56%
2024/03/06	0	0.00	2	22.03	22.01	-2	512	-0.39%
2024/03/05	0	0.00	3	22.04	22.08	-3	510	-0.59%
2024/03/04	0	0.00	19	21.49	21.45	-19	501	-3.79%
2024/02/29	9	21.00	0	0.00	21.02	9	511	1.76%
2024/02/27	10	21.04	0	0.00	21.03	10	504	1.98%
2024/02/21	0	0.00	1	21.60	21.59	-1	493	-0.20%
2024/02/05	1	21.10	0	0.00	21.12	1	521	0.19%
2024/02/02	0	0.00	2	21.61	21.65	-2	516	-0.39%
2024/02/01	2	21.50	0	0.00	21.48	2	512	0.39%
2024/01/31	0	0.00	1	21.60	21.61	-1	514	-0.19%
2024/01/26	0	0.00	10	21.43	21.47	-10	503	-1.98%
2024/01/23	10	20.83	0	0.00	20.93	10	507	1.97%
2024/01/12	1	21.48	0	0.00	21.50	1	502	0.20%
2024/01/05	1	21.75	0	0.00	21.71	1	521	0.19%
2023/12/15	10.3	22.76	0	0.00	22.80	10.3	591	1.74%
2023/12/11	2	21.73	0	0.00	21.72	2	592	0.34%
2023/12/05	0	0.00	1	23.30	23.21	-1	589	-0.17%
2023/12/01	0	0.00	2	23.95	23.94	-2	566	-0.35%
2023/11/29	0	0.00	1	23.72	23.71	-1	561	-0.18%
2023/11/27	0	0.00	14	23.44	23.41	-14	562	-2.49%
2023/11/24	0	0.00	1	22.50	22.55	-1	544	-0.18%
2023/11/22	0	0.00	1	22.65	22.62	-1	548	-0.18%
2023/11/21	0	0.00	2	22.50	22.59	-2	553	-0.36%
2023/11/20	0	0.00	1	22.52	22.55	-1	559	-0.18%
2023/11/15	0	0.00	10	22.00	22.09	-10	550	-1.82%
2023/11/13	10	21.14	0	0.00	21.14	10	543	1.84%
2023/11/06	0	0.00	2	22.20	22.14	-2	549	-0.36%
2023/10/30	0	0.00	1	22.22	22.21	-1	542	-0.18%
2023/10/23	0	0.00	4	22.31	22.34	-4	535	-0.75%
2023/10/20	0	0.00	1	22.15	22.00	-1	522	-0.19%
2023/10/17	0	0.00	10	21.67	21.62	-10	499	-2.00%
2023/10/16	0	0.00	30	21.72	21.78	-30	499	-6.01%
2023/10/06	1	20.20	0	0.00	20.20	1	503	0.20%
2023/10/03	10	20.19	0	0.00	20.27	10	485	2.06%
2023/10/02	25	21.18	0	0.00	21.07	25	459	5.44%
2023/09/28	5	21.85	0	0.00	21.76	5	436	1.15%
2023/09/22	0	0.00	4	22.71	22.78	-4	430	-0.93%
2023/09/21	1	22.33	0	0.00	22.39	1	427	0.23%
2023/09/20	2	22.35	1	22.31	22.32	1	420	0.24%
2023/09/19	2	22.42	1	22.42	22.40	1	418	0.24%
2023/09/18	5	22.38	1	22.42	22.42	4	422	0.95%
2023/09/13	0	0.00	2	22.26	22.19	-2	406	-0.49%
2023/09/12	0	0.00	3	22.37	22.37	-3	406	-0.74%
2023/09/11	0	0.00	1	22.25	22.35	-1	412	-0.24%
2023/09/08	0	0.00	1	22.35	22.29	-1	413	-0.24%
2023/09/06	0	0.00	1	22.81	22.82	-1	399	-0.25%
2023/09/05	0	0.00	1	23.10	23.09	-1	405	-0.25%
2023/09/04	0	0.00	12	23.39	23.43	-12	401	-2.99%
2023/09/01	0	0.00	1	23.75	23.65	-1	398	-0.25%
2023/08/30	0	0.00	2	23.88	23.82	-2	391	-0.51%
2023/08/29	0	0.00	5	23.53	23.53	-5	390	-1.28%
2023/08/28	0	0.00	2	23.51	23.46	-2	392	-0.51%
2023/08/25	0	0.00	3	23.33	23.31	-3	389	-0.77%
2023/08/24	0	0.00	8	23.51	23.53	-8	385	-2.08%
2023/08/23	0	0.00	8	22.85	22.88	-8	383	-2.09%
2023/08/22	1	22.57	2	22.60	22.60	-1	384	-0.26%
2023/08/18	0	0.00	2	22.18	22.16	-2	386	-0.52%
2023/08/17	2	21.84	0	0.00	21.87	2	384	0.52%
2023/08/16	0	0.00	4	21.96	21.95	-4	389	-1.03%
2023/08/15	0	0.00	3	22.02	22.03	-3	397	-0.75%
2023/08/14	0	0.00	1	22.00	22.00	-1	399	-0.25%
2023/08/09	0	0.00	3	22.28	22.29	-3	389	-0.77%
2023/08/08	0	0.00	1	22.50	22.53	-1	400	-0.25%
2023/08/02	0	0.00	3	23.69	23.69	-3	415	-0.72%
2023/08/01	0	0.00	1	24.01	23.94	-1	421	-0.24%
2023/07/28	0	0.00	1	23.60	23.59	-1	449	-0.22%
2023/07/27	0	0.00	2	24.38	24.29	-2	449	-0.44%
2023/07/20	0	0.00	1	24.50	24.48	-1	480	-0.21%
2023/07/19	0	0.00	2	24.32	24.32	-2	481	-0.41%
2023/07/18	0	0.00	4	24.25	24.21	-4	493	-0.81%
2023/07/17	0	0.00	1	24.15	24.18	-1	502	-0.20%
2023/07/14	0	0.00	2	24.13	24.12	-2	504	-0.40%
2023/07/13	0	0.00	3	23.51	23.51	-3	507	-0.59%
2023/07/12	0	0.00	2	22.69	22.69	-2	507	-0.39%
2023/07/11	0	0.00	3	22.69	22.71	-3	520	-0.58%
2023/07/10	0	0.00	3	22.52	22.51	-3	528	-0.57%
2023/07/07	0.1	22.18	0	0.00	22.21	0.1	543	0.02%
2023/07/05	0	0.00	1	22.42	22.38	-1	553	-0.18%
2023/07/04	3	22.35	0	0.00	22.35	3	559	0.54%
2023/06/21	1	22.62	0	0.00	22.58	1	610	0.16%
2023/06/20	0	0.00	1	23.35	23.28	-1	622	-0.16%
2023/06/19	0	0.00	4	23.54	23.55	-4	633	-0.63%
2023/06/16	0	0.00	1	23.40	23.30	-1	637	-0.16%
2023/06/13	0	0.00	2	23.58	23.60	-2	643	-0.31%
2023/06/12	0	0.00	1	23.60	23.63	-1	657	-0.15%
2023/06/09	0	0.00	6	23.74	23.71	-6	684	-0.88%
2023/06/08	1	22.97	0	0.00	23.09	1	696	0.14%
2023/06/05	2	22.96	0	0.00	22.98	2	745	0.27%
2023/06/01	1	22.98	0	0.00	22.98	1	744	0.13%
2023/05/26	1	22.48	0	0.00	22.48	1	752	0.13%
2023/05/16	4	23.54	0	0.00	23.57	4	734	0.54%
2023/05/12	2	23.61	0	0.00	23.57	2	747	0.27%
2023/05/11	0.1	24.50	0	0.00	24.86	0.1	730	0.01%
2023/05/10	0	0.00	1	25.16	25.17	-1	724	-0.14%
2023/05/03	0	0.00	1	24.95	24.85	-1	740	-0.14%
2023/04/26	0	0.00	4	24.61	24.62	-4	761	-0.53%
2023/04/20	0.2	24.70	0	0.00	24.70	0.2	753	0.03%
2023/04/18	0	0.00	11	24.63	24.66	-11	755	-1.46%
2023/04/17	1	24.87	0	0.00	24.95	1	764	0.13%
2023/04/14	0	0.00	1.6	25.62	25.57	-1.6	742	-0.21%
2023/04/10	0.3	24.30	0	0.00	24.45	0.3	718	0.04%
2023/04/06	0	0.00	1	24.48	24.51	-1	700	-0.14%
2023/03/30	0	0.00	2	23.05	23.07	-2	677	-0.30%
2023/03/24	1	22.73	0	0.00	22.78	1	680	0.15%
2023/03/20	0	0.00	10	22.05	22.03	-10	645	-1.55%
2023/03/17	0	0.00	1	21.70	21.70	-1	641	-0.16%
2023/03/16	0	0.00	1	21.50	21.50	-1	643	-0.16%
2023/03/15	1	21.45	8	21.44	21.42	-7	636	-1.10%
2023/03/14	8	21.37	13	21.45	21.34	-5	630	-0.79%
2023/03/10	3	19.76	0	0.00	19.72	3	606	0.49%
2023/03/09	3	19.80	0	0.00	19.85	3	615	0.49%
2023/03/08	4	19.79	1	19.81	19.77	3	617	0.49%
2023/03/07	1	20.82	0	0.00	20.85	1	586	0.17%
2023/03/06	6	21.00	1	21.05	21.04	5	591	0.85%
2023/03/02	6	20.68	0	0.00	20.70	6	627	0.96%
2023/03/01	1	20.88	0	0.00	20.88	1	624	0.16%
2023/02/24	3	21.14	0	0.00	21.11	3	622	0.48%
2023/02/23	1	21.37	0	0.00	21.41	1	622	0.16%
2023/02/20	1	21.40	0	0.00	21.52	1	631	0.16%
2023/02/17	3	21.28	0	0.00	21.23	3	641	0.47%
2023/02/16	3	21.55	0	0.00	21.53	3	643	0.47%
2023/02/15	1	21.54	0	0.00	21.53	1	653	0.15%
2023/02/13	2	21.68	0	0.00	21.64	2	674	0.30%
2023/02/10	2	21.69	0	0.00	21.65	2	684	0.29%
2023/02/06	1	22.09	1	22.20	22.27	0	727	0.00%
2023/02/03	3	23.35	0	0.00	23.30	3	711	0.42%
2023/02/02	0	0.00	7	24.03	24.00	-7	712	-0.98%
2023/02/01	0	0.00	3	23.54	23.58	-3	684	-0.44%
2023/01/31	3	23.50	1	23.51	23.51	2	685	0.29%
2023/01/30	5	23.55	3	23.59	23.60	2	685	0.29%
2023/01/17	0	0.00	2	24.18	24.16	-2	678	-0.29%
2023/01/16	0	0.00	9	24.39	24.33	-9	694	-1.30%
2023/01/13	0	0.00	1	23.80	23.66	-1	667	-0.15%
2023/01/11	0	0.00	1	23.65	23.65	-1	671	-0.15%
2023/01/10	0	0.00	1	23.60	23.55	-1	680	-0.15%
2023/01/09	0	0.00	1	24.01	24.01	-1	690	-0.14%
2023/01/06	1	23.32	4	23.40	23.41	-3	687	-0.44%
2023/01/05	6	23.87	1	23.80	23.80	5	687	0.73%
2023/01/04	3	24.15	0	0.00	24.14	3	678	0.44%
2023/01/03	0	0.00	1	24.45	24.43	-1	695	-0.14%
2022/12/30	0	0.00	1	24.06	24.04	-1	685	-0.15%
2022/12/29	0	0.00	1	23.77	23.77	-1	687	-0.15%
2022/12/28	0	0.00	1	24.03	24.07	-1	709	-0.14%
2022/12/27	0	0.00	1	23.96	24.01	-1	749	-0.13%
2022/12/26	0	0.00	2	23.80	23.90	-2	757	-0.26%
2022/12/23	0	0.00	1	23.71	23.78	-1	765	-0.13%
2022/12/21	0	0.00	2	24.21	24.06	-2	776	-0.26%
2022/12/19	0	0.00	4	23.37	23.31	-4	785	-0.51%
2022/12/14	0	0.00	2	23.85	23.78	-2	781	-0.26%
2022/12/13	1	23.53	0	0.00	23.57	1	780	0.13%
2022/12/12	0	0.00	2	23.38	23.36	-2	786	-0.25%
2022/12/09	0	0.00	2	23.40	23.38	-2	791	-0.25%
2022/12/08	0	0.00	8	22.66	22.66	-8	789	-1.01%
2022/11/25	0	0.00	1	21.58	21.61	-1	877	-0.11%
2022/11/24	0	0.00	3	21.71	21.76	-3	853	-0.35%
2022/11/18	1	21.29	1	21.21	21.27	0	889	0.00%
2022/11/17	3	21.44	0	0.00	21.33	3	892	0.34%
2022/11/16	2	21.71	2	21.79	21.77	0	892	0.00%
2022/11/15	0	0.00	10	22.19	22.29	-10	899	-1.11%
2022/11/11	0	0.00	16	21.89	22.01	-16	901	-1.78%
2022/11/09	0	0.00	5	21.70	21.65	-5	893	-0.56%
2022/11/08	4	20.83	0	0.00	20.84	4	880	0.45%
2022/11/07	1	20.83	2	20.87	20.91	-1	866	-0.12%
2022/11/04	0	0.00	4	19.78	20.03	-4	851	-0.47%
2022/11/03	1	19.60	1	19.64	19.63	0	832	0.00%
2022/10/31	1	19.45	0	0.00	19.45	1	850	0.12%
2022/10/28	0	0.00	2	19.88	19.80	-2	842	-0.24%
2022/10/25	0	19.62	0	0.00	19.50	0	859	0.00%
2022/10/24	0	0.00	5	19.57	19.62	-5	895	-0.56%
2022/10/21	5	18.76	0	0.00	18.71	5	898	0.56%
2022/10/20	4	18.48	0	0.00	18.74	4	901	0.44%
2022/10/19	4	18.93	0	0.00	18.85	4	893	0.45%
2022/10/18	0	0.00	1	18.93	19.04	-1	890	-0.11%
2022/10/17	3	18.57	0	0.00	18.69	3	886	0.34%
2022/10/14	4	19.13	0	0.00	19.21	4	876	0.46%
2022/10/13	3	19.27	0	0.00	19.20	3	874	0.34%
2022/10/12	2	19.34	1	19.43	19.38	1	871	0.11%
2022/10/11	3	19.84	0	0.00	19.66	3	880	0.34%
2022/10/07	0	0.00	5	21.00	21.03	-5	884	-0.57%
2022/10/05	0	0.00	15	21.20	21.10	-15	894	-1.68%
2022/10/04	0	0.00	8	21.13	21.15	-8	890	-0.90%
2022/10/03	0	0.00	17	19.41	19.52	-17	853	-1.99%
2022/09/30	2	19.05	10.1	19.08	19.11	-8.1	851	-0.95%
2022/09/29	0	0.00	1	19.05	18.94	-1	900	-0.11%
2022/09/26	1	18.87	0	0.00	18.76	1	931	0.11%
2022/09/23	0	0.00	2	19.85	19.91	-2	944	-0.21%
2022/09/19	0	0.00	1	19.70	19.67	-1	955	-0.10%
2022/09/16	1	19.33	0	0.00	19.34	1	955	0.10%
2022/09/15	0	0.00	5	19.75	19.65	-5	946	-0.53%
2022/09/14	1	19.47	0	0.00	19.50	1	943	0.11%
2022/09/13	0	0.00	3	19.80	19.81	-3	934	-0.32%
2022/09/12	3	18.96	0	0.00	19.01	3	912	0.33%
2022/09/08	3	18.53	3	18.50	18.54	0	893	0.00%
2022/09/07	2	17.94	6	17.93	17.99	-4	879	-0.45%
2022/09/05	4	18.03	9	18.03	18.07	-5	877	-0.57%
2022/09/02	4	17.83	0	0.00	17.84	4	870	0.46%
2022/09/01	4.1	17.79	0	0.00	17.81	4.1	867	0.47%
2022/08/31	4.1	18.47	0	0.00	18.51	4.1	830	0.49%
2022/08/30	0.1	18.73	1	18.79	18.68	-0.9	821	-0.11%
2022/08/29	5	18.66	0	0.00	18.63	5	818	0.61%
2022/08/25	0	0.00	4	19.31	19.32	-4	808	-0.49%
2022/08/24	2	19.11	0	0.00	19.19	2	812	0.25%
2022/08/23	1	19.05	0	0.00	19.01	1	815	0.12%
2022/08/22	2.1	19.23	0	0.00	19.12	2.1	822	0.26%
2022/08/19	1.2	19.51	4	19.56	19.46	-2.9	815	-0.35%
2022/08/18	2.1	20.00	0	0.00	19.85	2.1	806	0.26%
2022/08/16	1.1	20.36	0	0.00	20.41	1.1	816	0.13%
2022/08/10	0	0.00	15	20.63	20.62	-15	822	-1.82%
2022/08/09	0	0.00	5	20.90	20.89	-5	830	-0.60%
2022/08/08	2	20.09	0	0.00	20.11	2	838	0.24%
2022/08/05	1	20.41	12	20.45	20.49	-11	853	-1.29%
2022/08/02	0	0.00	6	20.51	20.45	-6	910	-0.66%
2022/08/01	0	0.00	1	20.39	20.43	-1	910	-0.11%
2022/07/29	0	0.00	3	20.20	20.35	-3	927	-0.32%
2022/07/28	0	0.00	1	19.29	19.43	-1	906	-0.11%
2022/07/27	2	18.74	0	0.00	18.69	2	892	0.22%
2022/07/22	1	18.90	11	18.97	18.86	-10	940	-1.06%
2022/07/21	4	18.69	0	0.00	18.74	4	949	0.42%
2022/07/20	4	18.91	0	0.00	18.88	4	956	0.42%
2022/07/19	4	18.80	0	0.00	18.83	4	990	0.40%
2022/07/18	10	18.98	2	18.92	18.99	8	1,008	0.79%
2022/07/15	6	18.53	0	0.00	18.49	6	1,000	0.60%
2022/07/13	6	19.12	0	0.00	19.10	6	1,029	0.58%
2022/07/12	0	0.00	5	19.30	19.16	-5	1,043	-0.48%
2022/07/08	2	19.32	5	19.41	19.32	-3	1,078	-0.28%
2022/07/07	0	0.00	16	19.42	19.52	-16	1,110	-1.44%
2022/07/06	1	19.44	5	19.46	19.24	-4	1,089	-0.37%
2022/07/05	0	0.00	6	20.25	20.28	-6	1,092	-0.55%
2022/07/04	0	0.00	2	20.04	20.06	-2	1,082	-0.18%
2022/07/01	1	20.22	6	20.40	20.25	-5	1,079	-0.46%
2022/06/27	0	0.00	3	21.64	21.70	-3	1,098	-0.27%
2022/06/23	0	0.00	1	21.75	21.61	-1	1,131	-0.09%
2022/06/22	3	21.87	8	21.69	21.70	-5	1,174	-0.43%
2022/06/21	0	0.00	4	22.03	22.00	-4	1,186	-0.34%
2022/06/20	2	21.97	0	0.00	22.05	2	1,211	0.17%
2022/06/16	0	0.00	2	22.00	22.04	-2	1,250	-0.16%
2022/06/14	2	21.50	0	0.00	21.55	2	1,282	0.16%
2022/06/13	5	22.12	0	0.00	22.09	5	1,294	0.39%
2022/06/10	2	22.03	0	0.00	22.05	2	1,347	0.15%
2022/06/08	2	22.54	0	0.00	22.43	2	1,398	0.14%
2022/05/20	0	0.00	5	22.22	22.31	-5	1,837	-0.27%
2022/05/19	0	0.00	1	21.75	21.75	-1	1,827	-0.05%
2022/05/18	1	22.00	2	21.92	21.94	-1	1,833	-0.05%
2022/05/16	1	21.40	0	0.00	21.38	1	1,826	0.05%
2022/05/13	6	21.16	3	21.15	21.18	3	1,818	0.17%
2022/05/12	7	21.73	0	0.00	21.71	7	1,808	0.39%
2022/05/11	3	21.74	0	0.00	21.82	3	1,796	0.17%
2022/05/10	10	22.26	0	0.00	22.45	10	1,773	0.56%
2022/05/09	4	22.68	1	22.66	22.66	3	1,739	0.17%
2022/05/06	12	22.78	0	0.00	22.88	12	1,729	0.69%
2022/05/05	6	23.65	0	0.00	23.62	6	1,708	0.35%
2022/05/04	7	23.01	0	0.00	23.02	7	1,691	0.41%
2022/05/03	26	23.12	1	23.02	23.07	25	1,687	1.48%
2022/04/29	9	23.80	2	23.73	23.92	7	1,667	0.42%
2022/04/28	10	23.68	30	23.63	23.57	-20	1,675	-1.19%
2022/04/27	9	24.05	0	0.00	24.04	9	1,679	0.54%
2022/04/26	9	24.37	0	0.00	24.35	9	1,678	0.54%
2022/04/25	2	24.60	0	0.00	24.36	2	1,661	0.12%
2022/04/22	5	25.13	0	0.00	25.15	5	1,621	0.31%
2022/04/21	5	25.70	2	25.66	25.69	3	1,604	0.19%
2022/04/20	10	25.72	0	0.00	25.71	10	1,608	0.62%
2022/04/19	1	26.56	2.2	26.58	26.49	-1.2	1,577	-0.08%
2022/04/18	2	26.67	10	26.66	26.64	-8	1,558	-0.51%
2022/04/14	0	0.00	8	26.56	26.52	-8	1,536	-0.52%
2022/04/13	0	0.00	10	26.23	26.25	-10	1,503	-0.67%
2022/04/12	1	26.03	20	25.82	26.03	-19	1,466	-1.30%
2022/04/11	1	25.37	0	0.00	25.35	1	1,438	0.07%
2022/04/08	0	0.00	11	25.21	25.25	-11	1,424	-0.77%
2022/04/07	0	0.00	16	24.91	24.86	-16	1,419	-1.13%
2022/04/06	1	24.92	1	24.94	24.91	0	1,412	0.00%
2022/04/01	0	0.00	8	25.47	25.50	-8	1,400	-0.57%
2022/03/31	6.1	25.21	0	0.00	25.19	6.1	1,391	0.43%
2022/03/30	8	25.44	10.8	25.45	25.52	-2.8	1,366	-0.20%
2022/03/29	0.1	25.50	9.3	25.53	25.49	-9.2	1,359	-0.68%
2022/03/28	11	25.99	3	26.00	25.81	8	1,343	0.60%
2022/03/25	0	0.00	64	26.41	26.40	-64	1,311	-4.88%
2022/03/24	0	0.00	10	25.84	25.70	-10	1,270	-0.79%
2022/03/23	5	25.38	0	0.00	25.42	5	1,263	0.40%
2022/03/22	50	26.00	4	25.87	26.06	46	1,242	3.70%
2022/03/21	4	25.67	0	0.00	25.70	4	1,216	0.33%
2022/03/17	0	0.00	5	25.85	25.91	-5	1,190	-0.42%
2022/03/15	5.1	25.66	50	25.70	25.54	-45	1,162	-3.87%
2022/03/14	54	26.39	0	0.00	26.47	54	1,117	4.83%
2022/03/11	12	26.58	5	26.58	26.57	7	1,098	0.64%
2022/03/10	16.1	26.30	1	26.19	26.31	15.1	1,080	1.39%
2022/03/09	31	27.83	9.1	27.51	27.85	22	1,014	2.16%
2022/03/08	6	26.11	5	26.16	26.23	1	938	0.11%
2022/03/07	16	27.05	3.1	26.89	26.90	13	864	1.50%
2022/03/04	0	0.00	2	25.75	25.75	-2	786	-0.25%
2022/03/03	0	0.00	2	25.70	25.68	-2	762	-0.26%
2022/03/02	0	0.00	12	25.64	25.66	-12	748	-1.60%
2022/03/01	3	24.75	4	24.72	24.72	-1	713	-0.14%
2022/02/25	4	24.75	2	24.72	24.72	2	711	0.28%
2022/02/24	2	25.44	4	25.38	25.40	-2	706	-0.28%
2022/02/22	0	0.00	4	24.58	24.59	-4	654	-0.61%
2022/02/18	0	0.00	4	24.16	24.15	-4	645	-0.62%
2022/02/16	2	23.68	0	0.00	23.74	2	642	0.31%
2022/02/15	2.1	24.29	2	24.31	24.30	0.1	642	0.02%
2022/02/14	2	24.06	0	0.00	23.95	2	644	0.31%
2022/01/21	0	0.00	2	24.83	24.83	-2	632	-0.32%
2022/01/20	0	0.00	3	24.52	24.54	-3	615	-0.49%
2022/01/19	0	0.00	2	23.78	23.78	-2	604	-0.33%
2022/01/07	3	22.51	0	0.00	22.53	3	629	0.48%
2022/01/06	2	23.03	0	0.00	23.02	2	618	0.32%
2022/01/03	0	0.00	1	23.55	23.50	-1	605	-0.17%
2021/12/24	0	0.00	1	23.30	23.30	-1	613	-0.16%
2021/12/22	0	0.00	5	22.92	22.94	-5	651	-0.77%
2021/12/20	2	22.79	0	0.00	22.77	2	672	0.30%
2021/12/17	3	22.87	0	0.00	22.87	3	670	0.45%
2021/12/15	0	0.00	1	22.33	22.26	-1	694	-0.14%
2021/12/14	1	22.72	0	0.00	22.63	1	709	0.14%
2021/12/10	1	22.41	0	0.00	22.40	1	712	0.14%
2021/12/07	0	0.00	3	22.72	22.74	-3	698	-0.43%
2021/12/06	1	22.90	3	22.90	22.87	-2	694	-0.29%
2021/12/02	0	0.00	1	22.82	22.78	-1	690	-0.14%
2021/12/01	0	0.00	5	23.20	23.27	-5	678	-0.74%
2021/11/15	5	25.64	0	0.00	25.56	5	735	0.68%
2021/11/12	0	0.00	1	25.75	25.77	-1	732	-0.14%
2021/11/08	0	0.00	4	24.80	24.87	-4	767	-0.52%
2021/11/04	0	0.00	1	24.06	24.11	-1	792	-0.13%
2021/11/03	1	24.02	0	0.00	23.97	1	838	0.12%
2021/11/02	5	24.54	0	0.00	24.52	5	835	0.60%
2021/10/29	2	24.52	0	0.00	24.44	2	831	0.24%
2021/10/27	1	24.57	0	0.00	24.59	1	834	0.12%
2021/10/25	3	24.90	0.1	25.10	25.08	2.9	828	0.35%
2021/10/21	0	0.00	1	24.92	24.93	-1	838	-0.12%
2021/10/20	2	24.30	0	0.00	24.35	2	820	0.24%
2021/10/14	0	0.00	1	23.64	23.60	-1	860	-0.12%
2021/10/08	1	23.00	0	0.00	23.01	1	896	0.11%
2021/10/06	3	22.96	0	0.00	22.95	3	912	0.33%
2021/10/04	0	0.00	1	23.12	23.12	-1	942	-0.11%
2021/10/01	1	22.56	0	0.00	22.51	1	952	0.10%
2021/09/30	5	22.06	1	22.10	22.11	4	951	0.42%
2021/09/24	2	23.16	0	0.00	23.15	2	954	0.21%
2021/09/23	10	23.12	0	0.00	23.13	10	965	1.04%
2021/09/17	1.1	23.41	0	0.00	23.50	1.1	965	0.11%
2021/09/16	0	0.00	2	24.39	24.42	-2	949	-0.21%
2021/09/14	1	24.22	0	0.00	24.20	1	948	0.11%
2021/09/13	1	24.29	0	0.00	24.28	1	956	0.10%
2021/09/10	0	0.00	1	24.73	24.81	-1	999	-0.10%
2021/09/09	1	24.57	0	0.00	24.49	1	1,026	0.10%
2021/09/08	1	25.01	0	0.00	24.92	1	1,037	0.10%
2021/09/06	0	0.00	2	25.30	25.38	-2	1,046	-0.19%
2021/09/03	1	24.52	0	0.00	24.51	1	1,067	0.09%
2021/09/02	0	0.00	0.2	24.50	24.70	-0.2	1,078	-0.02%
2021/09/01	0	0.00	0.1	24.31	24.46	-0.1	1,082	0.00%
2021/08/30	1	24.73	0	0.00	24.70	1	1,113	0.09%
2021/08/27	0	0.00	1	24.24	24.28	-1	1,134	-0.09%
2021/08/26	0	0.00	0.1	24.40	24.42	-0.1	1,130	-0.01%
2021/08/24	0	0.00	1	24.19	24.27	-1	1,165	-0.09%
2021/08/23	2	23.81	0	0.00	23.85	2	1,175	0.17%
2021/08/20	0	0.00	0.1	23.86	23.87	-0.1	1,186	-0.01%
2021/08/19	1	24.05	0	0.00	23.82	1	1,186	0.08%
2021/08/17	0	0.00	0.2	24.49	24.51	-0.2	1,231	-0.01%
2021/08/13	7.2	23.89	0	0.00	23.86	7.2	1,236	0.58%
2021/08/12	2	24.09	0	0.00	24.12	2	1,295	0.15%
2021/08/11	6	24.04	1.1	23.86	24.04	4.9	1,316	0.37%
2021/08/10	6	24.23	0.2	24.25	24.29	5.8	1,372	0.42%
2021/08/09	4	24.56	10	24.52	24.60	-6	1,387	-0.43%
2021/08/04	0	0.00	3	26.38	26.40	-3	1,437	-0.21%
2021/07/28	11	25.58	0	0.00	25.55	11	1,626	0.68%
2021/07/27	0	0.00	49	25.91	25.92	-49	1,665	-2.94%
2021/07/21	5	25.65	10	25.66	25.64	-5	1,709	-0.29%
2021/07/20	14	26.00	10	26.00	25.94	4	1,710	0.23%
2021/07/19	15	26.33	0	0.00	26.31	15	1,704	0.88%
2021/07/16	1	27.12	2	27.22	27.21	-1	1,724	-0.06%
2021/07/15	0	0.00	4	27.13	27.17	-4	1,735	-0.23%
2021/07/14	20	26.88	0	0.00	26.93	20	1,746	1.15%
2021/07/13	10	27.12	0	0.00	27.02	10	1,754	0.57%
2021/07/07	2	27.07	0	0.00	27.06	2	1,790	0.11%
2021/07/06	11	27.46	6	27.51	27.56	5	1,785	0.28%
2021/07/02	1	26.90	0	0.00	26.92	1	1,756	0.06%
2021/06/30	4	26.70	0	0.00	26.68	4	1,799	0.22%
2021/06/29	5	26.88	0	0.00	26.95	5	1,816	0.28%
2021/06/28	1	27.03	0	0.00	27.07	1	1,905	0.05%
2021/06/25	2	26.92	0	0.00	26.90	2	1,908	0.10%
2021/06/24	1	26.72	2	26.73	26.72	-1	1,945	-0.05%
2021/06/23	1	26.80	0	0.00	26.77	1	1,972	0.05%
2021/06/22	12	26.80	0	0.00	26.68	12	1,983	0.61%
2021/06/21	4	26.60	1	26.64	26.58	3	2,003	0.15%
2021/06/18	13	27.00	0	0.00	26.97	13	1,975	0.66%
2021/06/17	3	28.00	2	27.98	27.99	1	1,984	0.05%
2021/06/11	0	0.00	1	29.01	29.00	-1	2,002	-0.05%
2021/06/10	0	0.00	2	28.65	28.62	-2	1,991	-0.10%
2021/06/09	0	0.00	2	28.56	28.52	-2	2,010	-0.10%
2021/06/04	2	28.25	2	28.33	28.22	0	2,053	0.00%
2021/06/03	2	29.17	0	0.00	29.07	2	2,035	0.10%
2021/06/01	3	29.20	0	0.00	29.16	3	2,098	0.14%
2021/05/28	0	0.00	3	28.77	28.69	-3	2,136	-0.14%
2021/05/27	1	28.51	5	28.50	28.60	-4	2,188	-0.18%
2021/05/26	5	29.13	2	29.07	29.18	3	2,220	0.14%
2021/05/25	1	28.51	3	28.58	28.53	-2	2,209	-0.09%
2021/05/24	3	28.67	0	0.00	28.68	3	2,227	0.13%
2021/05/20	1	28.52	8	28.55	28.80	-7	2,374	-0.29%
2021/05/19	5	29.09	1	29.12	28.99	4	2,354	0.17%
2021/05/18	5	29.72	9	29.47	29.59	-4	2,396	-0.17%
2021/05/17	5	28.61	4	28.65	28.70	1	2,417	0.04%
2021/05/14	10	28.00	2	28.04	27.91	8	2,439	0.33%
2021/05/13	5	28.02	100	27.96	27.96	-95	2,528	-3.76%
2021/05/12	0	0.00	111	28.32	28.37	-111	2,666	-4.16%	大賣/鉅額交易
2021/05/11	52	28.30	35	28.30	28.40	17	2,930	0.58%
2021/05/10	0	0.00	1	28.71	28.78	-1	3,345	-0.03%
2021/05/07	35	28.47	7	28.36	28.55	28	3,424	0.82%
2021/05/05	4	27.49	0	0.00	27.39	4	3,403	0.12%
2021/05/04	2	27.78	11	27.78	27.70	-9	3,404	-0.26%
2021/05/03	12	26.87	0	0.00	26.84	12	3,378	0.36%
2021/04/29	6	27.32	3	27.31	27.32	3	3,404	0.09%
2021/04/28	16	26.96	0	0.00	26.92	16	3,439	0.47%
2021/04/27	16	27.11	0	0.00	27.14	16	3,481	0.46%
2021/04/26	15	27.04	0	0.00	27.05	15	3,523	0.43%
2021/04/23	11	27.15	0	0.00	27.10	11	3,598	0.31%
2021/04/22	37	27.50	3	27.59	27.48	34	3,673	0.93%
2021/04/21	7	26.81	0	0.00	26.88	7	3,729	0.19%
2021/04/20	5	26.83	0	0.00	26.87	5	3,765	0.13%
2021/04/19	8	26.82	0	0.00	26.76	8	3,829	0.21%
2021/04/16	16	26.86	9	26.91	26.93	7	4,031	0.17%
2021/04/15	72	26.47	0	0.00	26.56	72	4,073	1.77%
2021/04/14	2	26.40	0	0.00	26.39	2	4,161	0.05%
2021/04/13	5	25.89	0	0.00	25.83	5	4,250	0.12%
2021/04/12	1	26.15	0	0.00	26.13	1	4,365	0.02%
2021/04/09	4	26.41	2	26.49	26.37	2	4,406	0.05%
2021/04/08	2	26.17	0	0.00	26.20	2	4,439	0.05%
2021/04/07	30	26.15	70	26.17	26.16	-40	4,457	-0.90%
2021/04/06	1	26.03	1	26.08	26.05	0	4,493	0.00%
2021/04/01	11	25.39	0	0.00	25.32	11	4,513	0.24%
2021/03/31	34	24.97	0	0.00	24.92	34	4,507	0.75%
2021/03/30	21	25.69	20	25.68	25.68	1	4,459	0.02%
2021/03/29	12	25.99	5	25.99	25.99	7	4,545	0.15%
2021/03/26	16	26.21	30	26.25	26.26	-14	4,610	-0.30%
2021/03/25	3	26.20	1	26.15	26.26	2	4,704	0.04%
2021/03/24	4	26.29	0	0.00	26.30	4	4,792	0.08%
2021/03/23	4	26.78	2	26.76	26.73	2	4,838	0.04%
2021/03/22	8	26.91	2	26.83	26.88	6	4,865	0.12%
2021/03/19	1	27.10	0	0.00	27.17	1	4,854	0.02%
2021/03/18	20	27.61	1	27.70	27.65	19	4,872	0.39%
2021/03/17	17	26.92	5	27.03	26.99	12	4,861	0.25%
2021/03/16	0	0.00	35	27.30	27.32	-35	4,867	-0.72%
2021/03/15	22	27.01	18	26.92	26.92	4	4,897	0.08%
2021/03/12	4	27.05	0	0.00	27.05	4	4,938	0.08%
2021/03/11	0	0.00	1	27.23	27.39	-1	4,948	-0.02%
2021/03/10	1	26.89	0	0.00	26.91	1	4,958	0.02%
2021/03/09	8	26.23	2	26.31	26.46	6	4,982	0.12%
2021/03/08	2	26.64	0	0.00	26.64	2	5,057	0.04%
2021/03/05	15	26.11	23	26.17	26.13	-8	5,127	-0.16%
2021/03/04	12	27.14	1	27.19	27.20	11	5,221	0.21%
2021/03/03	2	27.71	0	0.00	27.76	2	5,227	0.04%
2021/03/02	14	27.33	3	27.19	27.13	11	5,222	0.21%
2021/02/26	2	28.43	1.3	28.66	28.30	0.8	5,204	0.01%
2021/02/25	0	0.00	1	29.16	29.18	-1	5,241	-0.02%
2021/02/24	2	28.89	2	28.77	28.77	0	5,229	0.00%
2021/02/23	30	29.22	22	29.27	29.26	8	5,209	0.15%
2021/02/22	2	28.58	2	28.64	28.59	0	5,139	0.00%
2021/02/19	4	27.83	0	0.00	27.87	4	5,103	0.08%
2021/02/18	2.3	28.56	0	0.00	28.52	2.3	5,079	0.05%
2021/02/17	0	0.00	24	28.31	28.49	-24	5,019	-0.48%
2021/02/05	6	27.36	1	27.48	27.47	5	4,946	0.10%
2021/02/04	5	27.66	10	27.59	27.44	-5	4,913	-0.10%
2021/02/03	25	28.13	53.3	28.06	28.11	-28.3	4,841	-0.58%
2021/02/02	51	29.99	14	29.96	29.80	37	4,774	0.78%
2021/02/01	47	29.91	5	29.62	30.09	42	4,539	0.93%
2021/01/29	1	27.30	29	27.40	27.40	-28	4,191	-0.67%
2021/01/28	4	26.17	3	26.19	26.13	1	4,092	0.02%
2021/01/27	4	26.46	0	0.00	26.42	4	4,099	0.10%
2021/01/26	1	26.41	0	0.00	26.40	1	4,143	0.02%
2021/01/25	6	26.70	2	26.68	26.70	4	4,150	0.10%
2021/01/22	5	26.81	14	26.82	26.66	-9	4,169	-0.22%
2021/01/21	1	26.95	12	26.87	27.09	-11	4,172	-0.26%
2021/01/20	15	26.53	4	26.49	26.51	11	4,130	0.27%
2021/01/19	7	26.29	2	26.26	26.32	5	4,085	0.12%
2021/01/18	6	25.80	1	25.78	25.95	5	4,058	0.12%
2021/01/15	1	26.90	168	26.85	26.69	-167	3,983	-4.19%	大賣/鉅額交易
2021/01/14	185	26.44	36	26.49	26.32	149	3,904	3.82%	大買/鉅額交易
2021/01/13	2	26.77	120	26.70	26.72	-118	3,847	-3.07%	大賣/鉅額交易
2021/01/12	128	26.20	24	26.22	26.32	104	3,814	2.73%	大買/鉅額交易
2021/01/11	49	25.94	12	25.77	25.77	37	3,738	0.99%
2021/01/08	1	28.29	50	28.27	28.31	-49	3,540	-1.38%
2021/01/07	2	28.31	0	0.00	28.30	2	3,488	0.06%
2021/01/06	8	28.64	25	28.73	28.60	-17	3,423	-0.50%
2021/01/05	21	28.46	15	28.37	28.61	6	3,354	0.18%
2021/01/04	1	28.40	19	28.37	28.36	-18	3,300	-0.55%
2020/12/30	10	27.56	0	0.00	27.73	10	3,263	0.31%
2020/12/29	6	27.71	1	27.69	27.65	5	3,267	0.15%
2020/12/28	0	0.00	40	27.99	28.05	-40	3,236	-1.24%
2020/12/25	3	27.06	17	27.05	27.10	-14	3,215	-0.44%
2020/12/24	2	27.02	1	27.12	27.13	1	3,235	0.03%
2020/12/23	32	26.56	3	26.56	26.59	29	3,220	0.90%
2020/12/22	58	27.79	26	27.80	27.63	32	3,171	1.01%
2020/12/21	19	27.74	60	27.95	28.47	-41	3,225	-1.27%
2020/12/18	4	27.17	36	27.16	27.19	-32	3,229	-0.99%
2020/12/17	0	0.00	26	26.54	26.61	-26	3,283	-0.79%
2020/12/16	0	0.00	1	25.69	25.92	-1	3,222	-0.03%
2020/12/15	1	25.12	1	25.20	25.23	0	3,196	0.00%
2020/12/11	5	25.25	1	25.30	25.22	4	3,219	0.12%
2020/12/10	1	25.22	0	0.00	25.20	1	3,230	0.03%
2020/12/09	2	25.59	0	0.00	25.60	2	3,239	0.06%
2020/12/08	0	0.00	6	25.93	25.98	-6	3,218	-0.19%
2020/12/07	1	25.46	5	25.39	25.33	-4	3,175	-0.13%
2020/12/04	5	25.34	36	25.33	25.37	-31	3,179	-0.97%
2020/12/03	7	25.27	3	25.30	25.31	4	3,160	0.13%
2020/12/02	3	25.11	9	25.05	24.90	-6	3,135	-0.19%
2020/12/01	34	24.03	3	23.82	24.07	31	3,118	0.99%
2020/11/30	28	23.51	12	23.70	23.14	16	3,079	0.52%
2020/11/27	1	24.41	0	0.00	24.44	1	3,005	0.03%
2020/11/26	1	24.67	0	0.00	24.70	1	3,070	0.03%
2020/11/24	12	24.67	6	24.69	24.69	6	3,112	0.19%
2020/11/23	1	25.63	0	0.00	25.65	1	3,104	0.03%
2020/11/20	5	25.39	0	0.00	25.55	5	3,119	0.16%
2020/11/19	5	25.69	0	0.00	25.55	5	3,149	0.16%
2020/11/18	5	25.79	0	0.00	25.90	5	3,167	0.16%
2020/11/17	6	26.16	0	0.00	26.12	6	3,199	0.19%
2020/11/16	1	26.42	0	0.00	26.45	1	3,305	0.03%
2020/11/13	0	0.00	1	25.61	25.67	-1	3,370	-0.03%
2020/11/12	0	0.00	102	25.59	25.75	-102	3,507	-2.91%	大賣/鉅額交易
2020/11/11	100	25.73	0	0.00	25.84	100	3,641	2.75%
2020/11/10	9	25.63	0	0.00	25.71	9	3,738	0.24%
2020/11/09	0	0.00	22	27.26	27.46	-22	3,811	-0.58%
2020/11/06	0	0.00	104	26.51	26.76	-104	4,286	-2.43%	大賣/鉅額交易
2020/11/05	100	25.53	0	0.00	25.49	100	4,337	2.31%
2020/11/04	2	24.87	2	25.22	25.26	0	4,424	0.00%
2020/11/03	0	0.00	5	25.49	25.58	-5	4,726	-0.11%
2020/11/02	0	0.00	1	25.03	25.38	-1	4,826	-0.02%
2020/10/29	10	24.74	2	24.75	24.93	8	4,933	0.16%
2020/10/26	3	25.81	0	0.00	25.77	3	5,132	0.06%
2020/10/23	1	26.08	0	0.00	26.18	1	5,211	0.02%
2020/10/21	0	0.00	4	26.61	26.58	-4	5,711	-0.07%
2020/10/15	3	25.62	0	0.00	25.70	3	6,179	0.05%
2020/10/14	9	25.63	0	0.00	25.64	9	6,198	0.15%
2020/10/13	3	26.37	4	26.34	26.45	-1	6,205	-0.02%
2020/10/12	0	0.00	5	26.87	27.02	-5	6,188	-0.08%
2020/10/08	1	25.30	121	25.26	25.34	-120	6,134	-1.96%	大賣/鉅額交易
2020/10/07	103	25.01	1	24.97	25.00	102	6,151	1.66%	大買/鉅額交易
2020/10/06	1	25.91	0	0.00	25.91	1	6,230	0.02%
2020/10/05	2	25.40	0	0.00	25.42	2	6,233	0.03%
2020/09/29	1	25.30	4	25.31	25.12	-3	6,304	-0.05%
2020/09/28	10	24.50	0	0.00	24.45	10	6,290	0.16%
2020/09/25	10	24.47	2	24.69	24.85	8	6,273	0.13%
2020/09/24	9	24.04	15	23.86	23.45	-6	6,211	-0.10%
2020/09/23	9	25.80	10	25.85	25.25	-1	6,092	-0.02%
2020/09/22	37	26.30	1	26.21	26.25	36	6,061	0.59%
2020/09/16	0	0.00	36	29.18	29.25	-36	5,941	-0.61%
2020/09/15	1	29.33	10	29.28	29.51	-9	5,971	-0.15%
2020/09/14	10	28.84	0	0.00	28.70	10	5,948	0.17%
2020/09/10	2	29.08	11	29.00	29.04	-9	5,948	-0.15%
2020/09/08	5	28.68	0	0.00	28.74	5	5,964	0.08%
2020/09/07	7	28.91	0	0.00	28.99	7	6,028	0.12%
2020/09/04	17	28.71	7	28.84	28.64	10	6,033	0.17%
2020/09/03	6	29.56	11	29.32	29.37	-5	5,958	-0.08%
2020/09/02	1	30.05	30	30.14	30.00	-29	5,911	-0.49%
2020/09/01	0	0.00	10	30.90	30.95	-10	5,858	-0.17%
2020/08/31	2	30.09	1	29.97	30.09	1	5,766	0.02%
2020/08/28	1	29.29	100	29.23	29.34	-99	5,734	-1.73%
2020/08/27	3	29.22	3	29.21	29.30	0	5,750	0.00%
2020/08/24	8	28.45	3	28.48	28.46	5	5,743	0.09%
2020/08/20	13	29.06	1	28.83	29.16	12	5,709	0.21%
2020/08/19	13	29.88	0	0.00	29.85	13	5,667	0.23%
2020/08/17	20	28.01	1	28.10	28.66	19	5,589	0.34%
2020/08/14	0	0.00	9	29.55	29.54	-9	5,566	-0.16%
2020/08/13	15	27.98	15	27.93	28.01	0	5,557	0.00%
2020/08/12	47	26.50	15	26.42	25.95	32	5,444	0.59%
2020/08/11	2	31.17	9	31.22	31.00	-7	5,072	-0.14%
2020/08/10	1	30.24	7	30.28	30.35	-6	4,999	-0.12%
2020/08/07	13	31.12	18	31.06	30.61	-5	4,907	-0.10%
2020/08/06	19	29.12	42	29.09	29.58	-23	4,578	-0.50%
2020/08/05	4	28.00	4	28.00	28.05	0	4,433	0.00%
2020/08/04	1	26.36	5	26.32	26.40	-4	4,303	-0.09%
2020/08/03	0	0.00	4	26.30	26.38	-4	4,337	-0.09%
2020/07/31	12	25.42	0	0.00	25.58	12	4,267	0.28%
2020/07/30	9	25.99	0	0.00	25.79	9	4,189	0.21%
2020/07/29	5	26.24	0	0.00	26.20	5	4,149	0.12%
2020/07/28	39	27.75	7	26.99	26.49	32	4,079	0.78%
2020/07/27	1	25.03	6	25.04	26.20	-5	3,764	-0.13%
2020/07/24	7	24.59	5	24.56	24.44	2	3,567	0.06%
2020/07/23	119	24.80	1	24.80	24.75	118	3,497	3.37%	大買/鉅額交易
2020/07/22	1	24.48	35	24.59	24.40	-34	3,356	-1.01%
2020/07/17	1	20.94	5	20.89	20.91	-4	3,213	-0.12%
2020/07/14	0	0.00	10	20.88	20.94	-10	3,186	-0.31%
2020/07/10	10	20.50	0	0.00	20.49	10	3,146	0.32%
2020/07/08	4	20.05	0	0.00	20.04	4	3,189	0.13%
2020/07/07	0	0.00	1	20.03	19.98	-1	3,200	-0.03%
2020/07/03	0	0.00	21	19.70	19.72	-21	3,297	-0.64%
2020/07/02	21	19.62	0	0.00	19.62	21	3,386	0.62%
2020/07/01	3	20.08	79	20.03	20.08	-76	3,394	-2.24%
2020/06/30	4	19.49	0	0.00	19.54	4	3,349	0.12%
2020/06/29	10	19.70	0	0.00	19.70	10	3,347	0.30%
2020/06/24	1	19.69	10	19.76	19.68	-9	3,422	-0.26%
2020/06/23	3	19.39	10	19.39	19.41	-7	3,458	-0.20%
2020/06/22	0	0.00	69	19.70	19.74	-69	3,496	-1.97%
2020/06/18	1	19.26	144	19.25	19.27	-143	3,642	-3.93%	大賣/鉅額交易
2020/06/17	0	0.00	9	19.17	19.14	-9	3,712	-0.24%
2020/06/16	10	19.16	53	19.09	19.13	-43	3,740	-1.15%
2020/06/15	15	19.06	2	18.99	18.91	13	3,788	0.34%
2020/06/12	16	19.32	0	0.00	19.27	16	3,771	0.42%
2020/06/11	5	19.71	20	19.78	19.74	-15	3,783	-0.40%
2020/06/08	5	19.31	1	19.29	19.45	4	4,068	0.10%
2020/06/05	5	19.73	1	19.69	19.63	4	4,064	0.10%
2020/06/04	17	19.62	0	0.00	19.65	17	4,064	0.42%
2020/06/03	42	19.96	1	19.95	19.93	41	4,107	1.00%
2020/06/02	14	20.56	31	20.48	20.48	-17	4,115	-0.41%
2020/06/01	0	0.00	23	20.50	20.76	-23	4,097	-0.56%
2020/05/28	1	19.51	0	0.00	19.50	1	4,044	0.02%
2020/05/27	25	19.31	1	19.20	19.16	24	4,111	0.58%
2020/05/26	55	19.62	1	19.64	19.70	54	4,135	1.31%
2020/05/25	13	19.26	1	19.26	19.27	12	4,123	0.29%
2020/05/22	33	18.98	19	19.10	18.94	14	4,103	0.34%
2020/05/21	88	19.58	0	0.00	19.41	88	4,121	2.13%
2020/05/20	26	19.83	0	0.00	19.80	26	4,010	0.65%
2020/05/19	1	19.11	11	19.12	19.12	-10	3,918	-0.26%
2020/05/18	0	0.00	1	19.28	19.29	-1	3,879	-0.03%
2020/05/15	1	17.98	0	0.00	18.07	1	3,713	0.03%
2020/05/12	0	0.00	1	17.15	17.31	-1	3,623	-0.03%
2020/05/11	1	17.38	0	0.00	17.38	1	3,610	0.03%
2020/05/08	20	17.28	0	0.00	17.28	20	3,593	0.56%
2020/05/06	1	16.66	5	16.68	16.71	-4	3,537	-0.11%
2020/05/05	2	16.27	1	16.28	16.28	1	3,525	0.03%
2020/05/04	16	16.42	4	16.44	16.45	12	3,520	0.34%
2020/04/30	2	16.98	3	16.96	17.03	-1	3,494	-0.03%
2020/04/28	7	16.82	5	16.75	16.75	2	3,707	0.05%
2020/04/27	0	0.00	32	17.10	17.09	-32	3,732	-0.86%
2020/04/24	28	17.05	0	0.00	17.06	28	3,723	0.75%
2020/04/23	13	17.13	0	0.00	17.19	13	3,697	0.35%
2020/04/22	17	16.59	0	0.00	16.44	17	3,643	0.47%
2020/04/21	1	17.09	130	17.07	17.11	-129	3,575	-3.61%	大賣/鉅額交易
2020/04/20	12	17.00	0	0.00	17.14	12	3,582	0.33%
2020/04/17	13	17.30	0	0.00	17.32	13	3,563	0.36%
2020/04/16	32	17.27	0	0.00	17.33	32	3,543	0.90%
2020/04/15	8	17.83	0	0.00	17.78	8	3,519	0.23%
2020/04/14	18	17.83	0	0.00	17.79	18	3,518	0.51%
2020/04/13	78	17.31	0	0.00	17.33	78	3,484	2.24%
2020/04/10	91	17.53	0	0.00	17.57	91	3,442	2.64%
2020/04/09	3	17.03	0	0.00	17.01	3	3,419	0.09%
2020/04/08	23	16.88	0	0.00	17.08	23	3,397	0.68%
2020/04/07	11	17.30	107	17.25	17.39	-96	3,319	-2.89%	大賣/
2020/04/06	6	16.15	0	0.00	16.15	6	3,234	0.19%
2020/04/01	3	15.72	0	0.00	15.77	3	3,219	0.09%
2020/03/31	3	15.84	0	0.00	15.88	3	3,200	0.09%
2020/03/30	3	16.35	0	0.00	15.56	3	3,197	0.09%
2020/03/27	103	16.36	0	0.00	16.41	103	3,134	3.29%	大買/鉅額交易
2020/03/26	3	16.13	0	0.00	16.25	3	3,069	0.10%
2020/03/25	4	16.09	21	16.13	16.15	-17	2,996	-0.57%
2020/03/24	12	15.63	0	0.00	15.36	12	2,923	0.41%
2020/03/23	8	14.10	0	0.00	14.07	8	2,787	0.29%
2020/03/20	3	13.68	0	0.00	14.18	3	2,693	0.11%
2020/03/19	4	13.54	1	13.25	13.30	3	2,641	0.11%
2020/03/18	9	14.16	1	14.21	14.23	8	2,589	0.31%
2020/03/17	7	14.25	18	14.34	14.29	-11	2,559	-0.43%
2020/03/16	4	16.37	2	16.31	16.30	2	2,474	0.08%
2020/03/13	2	17.37	328	17.14	17.50	-326	2,399	-13.58%	大賣/鉅額交易
2020/03/12	102	18.40	0	0.00	18.37	102	2,301	4.43%	大買/鉅額交易
2020/03/11	2	19.02	0	0.00	18.97	2	2,194	0.09%
2020/03/10	2	18.77	0	0.00	18.91	2	2,213	0.09%
2020/03/09	202	18.99	0	0.00	18.83	202	2,215	9.12%	大買/鉅額交易
2020/03/06	2	19.44	0	0.00	19.36	2	2,117	0.09%
2020/03/05	4	19.17	0	0.00	19.17	4	2,052	0.19%
2020/03/04	3	19.14	0	0.00	19.28	3	2,035	0.15%
2020/03/03	2	18.88	10	18.88	18.86	-8	2,007	-0.40%
2020/03/02	20	18.80	0	0.00	18.91	20	1,971	1.01%
2020/02/27	2	20.15	0	0.00	20.15	2	1,883	0.11%
2020/02/26	1	20.29	0	0.00	20.26	1	1,815	0.06%
2020/02/25	0	0.00	5	20.76	20.78	-5	1,737	-0.29%
2020/02/24	0	0.00	40	20.88	20.90	-40	1,675	-2.39%
2020/02/21	2	20.57	0	0.00	20.68	2	1,581	0.13%
2020/02/20	0	0.00	28	20.54	20.57	-28	1,563	-1.79%
2020/02/19	0	0.00	5	20.40	20.40	-5	1,540	-0.32%
2020/02/18	2	19.94	0	0.00	19.97	2	1,516	0.13%
2020/02/14	2	19.74	0	0.00	19.68	2	1,509	0.13%
2020/02/13	2	19.62	0	0.00	19.63	2	1,516	0.13%
2020/02/12	2	19.70	5	19.66	19.65	-3	1,540	-0.19%
2020/02/07	2	19.92	1	19.90	19.90	1	1,608	0.06%
2020/02/06	2	19.72	0	0.00	19.73	2	1,599	0.13%
2020/02/05	2	19.65	0	0.00	19.72	2	1,606	0.12%
2020/02/04	2	19.82	0	0.00	19.83	2	1,633	0.12%
2020/02/03	1	19.96	0	0.00	19.97	1	1,658	0.06%
2020/01/31	2	19.93	0	0.00	19.96	2	1,637	0.12%
2020/01/30	6	19.71	0	0.00	19.72	6	1,479	0.41%
2020/01/20	2	20.18	0	0.00	20.20	2	1,511	0.13%
2020/01/17	2	20.03	0	0.00	20.19	2	1,521	0.13%
2020/01/16	2	20.14	0	0.00	20.06	2	1,647	0.12%
2020/01/15	2	19.90	0	0.00	20.04	2	1,662	0.12%
2020/01/14	2	20.02	0	0.00	19.88	2	1,652	0.12%
2020/01/10	2	20.05	0	0.00	20.03	2	1,635	0.12%
2020/01/09	3	20.37	2	20.35	20.29	1	1,653	0.06%
2020/01/08	2	21.00	0	0.00	20.80	2	1,672	0.12%
2020/01/07	2	20.39	0	0.00	20.26	2	1,632	0.12%
2020/01/06	5	20.74	0	0.00	20.74	5	1,635	0.31%
2020/01/03	2	20.30	0	0.00	20.45	2	1,606	0.12%
2020/01/02	2	20.11	0	0.00	20.08	2	1,594	0.13%
2019/12/31	2	20.17	0	0.00	20.37	2	1,597	0.13%
2019/12/30	2	20.08	0	0.00	20.17	2	1,611	0.12%
2019/12/27	12	20.19	0	0.00	20.16	12	1,657	0.72%
2019/12/26	2	20.00	0	0.00	20.26	2	1,656	0.12%
2019/12/25	2	20.10	0	0.00	20.09	2	1,692	0.12%
2019/12/24	3	19.67	1	19.55	19.78	2	1,712	0.12%
2019/12/20	2	19.17	0	0.00	19.16	2	1,755	0.11%
2019/12/19	2	19.16	0	0.00	19.16	2	1,846	0.11%
2019/12/18	2	19.12	0	0.00	19.16	2	1,952	0.10%
2019/12/17	2	19.19	0	0.00	19.21	2	1,966	0.10%
2019/12/16	2	19.04	0	0.00	19.08	2	1,975	0.10%
2019/12/13	2	19.04	0	0.00	19.04	2	2,043	0.10%
2019/12/12	2	19.01	0	0.00	19.03	2	2,044	0.10%
2019/12/11	2	18.76	0	0.00	18.76	2	2,088	0.10%
2019/12/10	2	18.74	0	0.00	18.75	2	2,104	0.10%
2019/12/09	2	18.74	0	0.00	18.72	2	2,137	0.09%
2019/12/05	2	19.04	0	0.00	19.09	2	2,270	0.09%
2019/12/04	2	19.35	0	0.00	19.41	2	2,348	0.09%
2019/11/29	2	19.14	0	0.00	19.17	2	2,512	0.08%
2019/11/28	2	19.19	0	0.00	19.20	2	2,551	0.08%
2019/11/27	2	19.30	0	0.00	19.25	2	2,597	0.08%
2019/11/26	2	19.11	0	0.00	19.09	2	2,627	0.08%
2019/11/22	2	19.33	0	0.00	19.36	2	2,753	0.07%
2019/11/21	2	19.41	0	0.00	19.36	2	2,799	0.07%
2019/11/20	3	19.39	0	0.00	19.41	3	2,803	0.11%
2019/11/18	2	19.20	0	0.00	19.16	2	2,806	0.07%
2019/11/15	2	19.22	0	0.00	19.20	2	2,822	0.07%
2019/11/14	2	19.16	0	0.00	19.22	2	2,844	0.07%
2019/11/13	2	19.06	0	0.00	19.11	2	2,892	0.07%
2019/11/12	2	19.09	0	0.00	19.08	2	2,943	0.07%
2019/11/11	1	19.13	0	0.00	19.11	1	2,954	0.03%
2019/11/08	33	19.32	1	19.25	19.31	32	2,959	1.08%
2019/11/06	2	19.96	0	0.00	19.93	2	2,926	0.07%
2019/11/04	0	0.00	2	20.54	20.53	-2	2,920	-0.07%
2019/11/01	0	0.00	4	20.48	20.50	-4	2,906	-0.14%
2019/10/30	2	20.24	0	0.00	20.21	2	2,844	0.07%
2019/10/29	0	0.00	5	20.23	20.26	-5	2,827	-0.18%
2019/10/24	2	20.00	0	0.00	20.02	2	2,683	0.07%
2019/10/22	1	19.92	0	0.00	19.94	1	2,561	0.04%
2019/10/18	13	19.94	0	0.00	19.94	13	2,597	0.50%
2019/10/17	2	19.73	0	0.00	19.71	2	2,605	0.08%
2019/10/16	8	19.84	0	0.00	19.85	8	2,607	0.31%
2019/10/15	1	20.13	0	0.00	20.12	1	2,583	0.04%
2019/10/14	2	19.97	0	0.00	19.97	2	2,541	0.08%
2019/10/09	2	20.17	0	0.00	20.27	2	2,508	0.08%
2019/10/08	2	19.78	0	0.00	19.88	2	2,482	0.08%
2019/10/07	2	20.13	0	0.00	20.05	2	2,473	0.08%
2019/10/04	5	20.12	0	0.00	20.13	5	2,444	0.20%
2019/10/03	2	20.16	0	0.00	20.15	2	2,412	0.08%
2019/10/02	12	19.74	0	0.00	19.73	12	2,363	0.51%
2019/10/01	6	19.44	0	0.00	19.39	6	2,325	0.26%
2019/09/27	4	20.37	0	0.00	20.41	4	2,257	0.18%
2019/09/26	4	20.62	0	0.00	20.64	4	2,218	0.18%
2019/09/25	2	21.30	0	0.00	21.20	2	2,167	0.09%
2019/09/24	7	21.27	0	0.00	21.25	7	2,139	0.33%
2019/09/23	5	20.88	3	20.83	20.88	2	2,047	0.10%
2019/09/20	0	0.00	1	20.41	20.47	-1	1,936	-0.05%
2019/09/19	3	20.26	2	20.24	20.27	1	1,937	0.05%
2019/09/18	2	20.60	27	20.57	20.56	-25	1,932	-1.29%
2019/09/17	4	20.40	4	20.45	20.43	0	1,875	0.00%
2019/09/16	41	20.52	1	20.55	20.46	40	1,882	2.13%
2019/09/12	4	20.72	0	0.00	20.76	4	1,837	0.22%
2019/09/11	2	20.78	1	20.76	20.84	1	1,809	0.06%
2019/09/10	6	20.53	0	0.00	20.52	6	1,774	0.34%
2019/09/09	3	20.95	0	0.00	20.76	3	1,661	0.18%
2019/09/06	111	21.49	103	21.31	21.32	8	1,574	0.51%	大買/大賣/
2019/09/05	0	0.00	1	22.31	22.29	-1	1,454	-0.07%
2019/09/04	0	0.00	1	22.30	22.36	-1	1,383	-0.07%
2019/09/02	5	21.05	0	0.00	21.15	5	1,278	0.39%
2019/08/30	2	20.89	0	0.00	21.04	2	1,235	0.16%
2019/08/28	1	21.03	0	0.00	20.94	1	1,159	0.09%
2019/08/26	1	20.37	0	0.00	20.37	1	1,024	0.10%
2019/08/23	4	19.61	1	19.60	19.63	3	976	0.31%
2019/08/22	0	0.00	4	19.70	19.68	-4	973	-0.41%
2019/08/21	7	19.71	10	19.74	19.66	-3	961	-0.31%
2019/08/20	1	19.45	1	19.48	19.50	0	948	0.00%
2019/08/19	11	19.68	0	0.00	19.65	11	921	1.19%
2019/08/16	1	19.91	0	0.00	19.87	1	888	0.11%
2019/08/15	14	20.01	0	0.00	20.02	14	825	1.70%
2019/08/14	4	19.65	2	19.73	19.68	2	754	0.26%
2019/08/13	1	20.02	0	0.00	19.99	1	726	0.14%
2019/08/08	3	19.81	0	0.00	19.84	3	676	0.44%
2019/07/29	0	0.00	3	18.90	18.90	-3	551	-0.54%
2019/07/26	3	18.93	0	0.00	18.91	3	547	0.55%
2019/07/25	2	19.02	0	0.00	19.05	2	548	0.36%
2019/06/25	0	0.00	2	17.94	17.90	-2	333	-0.60%
2019/06/21	0	0.00	3	17.98	17.98	-3	321	-0.93%
2019/06/04	1	17.13	0	0.00	17.17	1	280	0.36%
2019/05/06	0	0.00	16	17.29	17.25	-16	442	-3.62%
2019/05/02	11	17.10	0	0.00	17.05	11	448	2.45%
2019/04/30	7	17.39	7	17.40	17.39	0	447	0.00%
2019/04/29	0	0.00	14	17.48	17.50	-14	457	-3.06%
2019/04/24	2	17.22	0	0.00	17.25	2	497	0.40%
2019/04/22	2	17.49	0	0.00	17.51	2	518	0.39%
2019/04/19	3	17.39	0	0.00	17.39	3	531	0.56%
2019/04/15	3	17.43	0	0.00	17.42	3	544	0.55%
2019/04/12	4	17.48	0	0.00	17.49	4	555	0.72%
2019/04/10	0	0.00	2	17.75	17.72	-2	558	-0.36%
2019/03/28	1	17.90	0	0.00	17.91	1	552	0.18%
2019/03/20	1	17.90	0	0.00	17.87	1	512	0.20%
2019/03/18	1	17.81	0	0.00	17.82	1	520	0.19%
2019/03/14	2	18.00	0	0.00	18.01	2	518	0.39%
2019/01/30	1	18.76	0	0.00	18.91	1	356	0.28%
2018/12/06	0	0.00	9	17.18	17.10	-9	141	-6.35%
2018/12/04	2	17.09	0	0.00	17.18	2	135	1.47%
2018/11/30	1	17.01	0	0.00	17.03	1	140	0.71%
2018/11/28	2	16.85	0	0.00	16.84	2	148	1.35%
2018/11/22	2	17.13	0	0.00	17.13	2	152	1.31%
2018/11/13	1	16.66	0	0.00	16.77	1	147	0.68%
2018/11/12	1	16.88	0	0.00	16.86	1	146	0.68%
2018/11/09	3	17.14	0	0.00	17.12	3	145	2.06%
2018/10/23	1	17.40	0	0.00	17.32	1	141	0.71%
2018/10/16	1	17.59	0	0.00	17.55	1	137	0.73%
2018/09/11	0	0.00	1	16.87	16.91	-1	156	-0.64%
2018/08/03	1	18.42	0	0.00	18.40	1	248	0.40%
2018/07/12	1	18.96	0	0.00	19.05	1	309	0.32%