• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20111.28.761908.848.85-78.865,355-0.12% 大買/大賣/
2024/11/192898.842388.698.685165,2450.08% 大買/大賣/
2024/11/18119.18.64498.778.7670.164,8310.11% 大買/
2024/11/15235.68.641768.718.7459.664,3060.09% 大買/大賣/
2024/11/14236.18.982078.778.7929.163,7010.05% 大買/大賣/
2024/11/13149.78.87518.88.848.79-369.163,187-0.58% 大買/大賣/鉅額交易
2024/11/12199.29.445789.429.13-378.861,947-0.61% 大買/大賣/鉅額交易
2024/11/11612.79.455299.459.4883.760,9850.14% 大買/大賣/
2024/11/08512.110.2625210.059.99260.159,5710.44% 大買/大賣/鉅額交易
2024/11/07219.59.523449.799.81-124.557,917-0.21% 大買/大賣/鉅額交易
2024/11/06723.69.851959.579.46528.657,2710.92% 大買/大賣/鉅額交易
2024/11/056709.731,1189.809.91-44855,837-0.80% 大買/大賣/鉅額交易
2024/11/044679.472229.449.4324555,2620.44% 大買/大賣/鉅額交易
2024/11/01389.422279.459.45-18955,364-0.34% 大賣/鉅額交易
2024/10/30456.29.632939.409.31163.255,0280.30% 大買/大賣/鉅額交易
2024/10/291659.78312.39.889.69-147.354,203-0.27% 大買/大賣/鉅額交易
2024/10/28302.79.672629.629.6540.753,4720.08% 大買/大賣/
2024/10/25245.89.555759.709.77-329.253,036-0.62% 大買/大賣/鉅額交易
2024/10/243639.741689.589.5519552,5850.37% 大買/大賣/鉅額交易
2024/10/231219.851289.9110.04-751,821-0.01% 大買/大賣/
2024/10/221589.64759.689.658350,8970.16% 大買/
2024/10/214279.931859.889.7024250,2940.48% 大買/大賣/鉅額交易
2024/10/18538.19.294459.469.6593.148,8700.19% 大買/大賣/
2024/10/174289.643259.589.5610347,7270.22% 大買/大賣/鉅額交易
2024/10/16348.39.374279.539.58-78.746,530-0.17% 大買/大賣/
2024/10/15210.310.151910.139.94191.345,2520.42% 大買/鉅額交易
2024/10/14382.110.39347.110.5110.663544,0110.08% 大買/大賣/
2024/10/11416.610.65272.510.4410.30144.142,4880.34% 大買/大賣/鉅額交易
2024/10/0988310.6376310.5610.6512041,1670.29% 大買/大賣/鉅額交易
2024/10/081,062.213.25383.612.5111.30678.736,1461.88% 大買/大賣/鉅額交易
2024/10/07623.214.07403.713.9114.12219.430,2140.73% 大買/大賣/鉅額交易
2024/10/0462012.40461.312.2512.96158.726,4410.60% 大買/大賣/鉅額交易
2024/10/01528.810.56143.510.5810.44385.323,2921.65% 大買/大賣/鉅額交易
2024/09/30340.310.92637.410.7411.20-297.121,812-1.36% 大買/大賣/鉅額交易
2024/09/27158.79.92233.89.8610.05-75.119,102-0.39% 大買/大賣/
2024/09/26298.8175.88.728.55-46.816,790-0.28%
2024/09/2583.18.63147.18.718.53-64.116,914-0.38% 大賣/
2024/09/24247.85385.17.918.09-361.116,048-2.25% 大賣/鉅額交易
2024/09/23527.53897.557.53-3715,561-0.24%
2024/09/20667.38927.447.38-2615,544-0.17%
2024/09/19207.24257.207.27-515,349-0.03%
2024/09/1856.93106.976.91-515,329-0.03%
2024/09/16216.7800.006.822115,6150.13%
2024/09/1316.95196.916.90-1815,755-0.11%
2024/09/12136.82326.816.87-1915,863-0.12%
2024/09/1151.16.6846.726.6447.115,8920.30%
2024/09/10106.77336.746.77-2315,912-0.14%
2024/09/0936.26.739056.826.71-868.815,940-5.45% 大賣/鉅額交易
2024/09/0636.9226.976.92115,8600.01%
2024/09/05196.9300.006.901915,9870.12%
2024/09/0419.76.9556.936.9614.716,3370.09%
2024/09/036.27.072557.067.06-248.816,420-1.52% 大賣/鉅額交易
2024/09/029157.1700.007.1291516,5655.52% 大買/鉅額交易
2024/08/302707.225057.227.37-23516,544-1.42% 大買/大賣/鉅額交易
2024/08/2966.16.9300.006.9566.116,3680.40%
2024/08/28230.27.1300.007.03230.216,4531.40% 大買/鉅額交易
2024/08/273397.1757.207.2033416,4342.03% 大買/鉅額交易
2024/08/2627.4300.007.37216,6400.01%
2024/08/2367.3727.387.37417,0170.02%
2024/08/22127.2947.347.30817,2970.05%
2024/08/21237.221007.237.24-7717,638-0.44%
2024/08/2087.42207.417.40-1217,885-0.07%
2024/08/191027.5737.487.499918,4570.54% 大買/
2024/08/1657.39237.347.39-1818,664-0.10%
2024/08/1530.67.1217.227.1829.619,2320.15%
2024/08/145.17.21137.177.14-7.919,537-0.04%
2024/08/13277.2517.247.242619,8590.13%
2024/08/1257.2100.007.21520,1140.02%
2024/08/0900.00397.257.20-3920,200-0.19%
2024/08/0800.00607.157.14-6020,622-0.29%
2024/08/07126.9587.067.12420,9400.02%
2024/08/06286.87546.866.81-2621,292-0.12%
2024/08/0520.46.85156.956.795.421,3240.03%
2024/08/0241.27.0487.027.0033.221,0960.16%
2024/08/01147.27147.267.27021,2280.00%
2024/07/31327.26227.257.341021,4260.05%
2024/07/3074.37.06467.087.0428.321,8970.13%
2024/07/29217.24227.277.29-122,1620.00%
2024/07/2688.27.1500.007.1088.222,3660.39%
2024/07/2320.27.6257.647.6315.222,3720.07%
2024/07/22217.57304.37.567.62-283.322,894-1.24% 大賣/鉅額交易
2024/07/19339.77.5547.537.48335.723,2671.44% 大買/鉅額交易
2024/07/18257.712247.717.77-19923,613-0.84% 大賣/鉅額交易
2024/07/1735.47.7836.27.887.75-0.823,8440.00%
2024/07/1622.27.89457.917.84-22.823,972-0.10%
2024/07/152138.19118.208.0920224,0670.84% 大買/鉅額交易
2024/07/1298.06468.068.20-3724,147-0.15%
2024/07/110.17.804.27.807.83-4.124,022-0.02%
2024/07/1037.74267.817.70-2324,418-0.09%
2024/07/0935.27.6000.007.5935.224,7330.14%
2024/07/0827.47.6500.007.6227.424,8160.11%
2024/07/05217.7800.007.772124,9220.08%
2024/07/04107.98677.957.86-5725,329-0.23%
2024/07/0357.833.27.717.801.825,2840.01%
2024/07/0200.00657.757.66-6525,383-0.26%
2024/07/0115.27.6000.007.5615.225,4200.06%
2024/06/2826.27.6247.647.6722.225,6950.09%
2024/06/2770.57.7000.007.6470.525,5980.28%
2024/06/26187.9000.007.921825,2690.07%
2024/06/2558.0319.28.008.00-14.225,529-0.06%
2024/06/2475.27.83177.817.8058.225,5830.23%
2024/06/21116.27.956108.007.92-493.825,538-1.93% 大買/大賣/鉅額交易
2024/06/2041.48.271298.328.18-87.625,361-0.35% 大賣/
2024/06/195.18.1158.188.250.125,8970.00%
2024/06/181057.99198.057.978626,1580.33% 大買/
2024/06/1727.930.68.068.051.426,3490.01%
2024/06/1438.0100.008.06326,4370.01%
2024/06/1348.026.38.087.97-2.326,751-0.01%
2024/06/1297.95247.967.93-1527,116-0.06%
2024/06/11157.28.0400.007.94157.227,5900.57% 大買/鉅額交易
2024/06/075428.19268.318.1851627,6681.87% 大買/鉅額交易
2024/06/0628.3538.438.34-127,9760.00%
2024/06/0512.18.4488.448.384.127,9900.01%
2024/06/04278.27128.288.321528,0140.05%
2024/06/03328.19248.298.33828,1680.03%
2024/05/31158.40475.18.448.26-460.128,221-1.63% 大賣/鉅額交易
2024/05/30346.28.28638.398.14283.228,7560.98% 大買/鉅額交易
2024/05/29238.48.41218.488.40217.428,5390.76% 大買/鉅額交易
2024/05/28268.7537.48.748.71-11.428,634-0.04%
2024/05/2764.28.544108.588.55-345.828,624-1.21% 大賣/鉅額交易
2024/05/2443.38.58408.548.513.328,5550.01%
2024/05/23470.48.76498.778.68421.428,4491.48% 大買/鉅額交易
2024/05/2222.69.10179.149.105.628,3470.02%
2024/05/21679.20169.209.145128,5030.18%
2024/05/20189.51539.519.52-3528,609-0.12%
2024/05/17279.30909.309.27-6328,539-0.22%
2024/05/1672.59.09193.29.109.15-120.728,628-0.42% 大賣/鉅額交易
2024/05/152.58.910.18.938.932.428,7130.01%
2024/05/14638.991418.968.93-7829,187-0.27% 大賣/
2024/05/13228.78218.808.87129,2820.00%
2024/05/10338.58488.648.72-1529,301-0.05%
2024/05/0900.00208.378.43-2029,521-0.07%
2024/05/0865.18.33368.308.2629.129,9960.10%
2024/05/0720.18.37358.458.37-1530,420-0.05%
2024/05/061108.44207.38.478.38-97.330,573-0.32% 大買/大賣/
2024/05/03128.331288.328.32-11630,770-0.38% 大賣/鉅額交易
2024/05/02277.831208.038.08-9331,282-0.30% 大賣/
2024/04/301637.81287.787.7213531,3140.43% 大買/鉅額交易
2024/04/29437.82607.877.81-1731,448-0.05%
2024/04/26147.60727.637.74-5831,659-0.18%
2024/04/25327.40627.417.31-3031,414-0.10%
2024/04/2447.18607.257.28-5631,203-0.18%
2024/04/234.16.94126.957.00-831,345-0.03%
2024/04/2236.832146.776.81-21131,466-0.67% 大賣/鉅額交易
2024/04/1933.16.5100.006.5633.131,4470.11%
2024/04/1800.001186.756.72-11831,214-0.38% 大賣/鉅額交易
2024/04/17306.6100.006.573031,1910.10%
2024/04/1624.26.6600.006.6524.231,1390.08%
2024/04/15566.7400.006.855630,8280.18%
2024/04/12177.0100.007.031731,1130.05%
2024/04/11217.04287.057.15-731,121-0.02%
2024/04/1037.16777.107.17-7430,977-0.24%
2024/04/0900.0046.986.93-430,555-0.01%
2024/04/08166.83336.916.90-1730,589-0.06%
2024/04/0332.16.95107.026.9222.130,5680.07%
2024/04/02527.00447.057.03830,7380.03%
2024/04/01106.88146.936.97-430,653-0.01%
2024/03/2966.7916.796.78530,5030.02%
2024/03/28216.836966.806.84-67530,499-2.21% 大賣/鉅額交易
2024/03/2716.71196.756.70-1830,815-0.06%
2024/03/26106.7016.746.71930,7880.03%
2024/03/25476.77206.746.732730,6260.09%
2024/03/22712.26.78256.696.74687.230,5422.25% 大買/鉅額交易
2024/03/21117.08427.157.08-3129,901-0.10%
2024/03/20576.91476.906.871029,8990.03%
2024/03/19176.9196.936.90829,7350.03%
2024/03/18376.96236.937.001429,5670.05%
2024/03/15756.84126.916.776329,3330.21%
2024/03/1419.17.07197.197.040.129,2970.00%
2024/03/13447.10657.087.11-2128,961-0.07%
2024/03/12536.891656.876.98-11228,704-0.39% 大賣/鉅額交易
2024/03/1116.59366.596.67-3528,400-0.12%
2024/03/0829.16.5036.576.5226.128,5020.09%
2024/03/07166.56166.566.47028,5890.00%
2024/03/06156.58156.556.62028,3540.00%
2024/03/05716.48136.456.405828,0850.21%
2024/03/0456.73586.686.67-5327,592-0.19%
2024/03/01276.5734.76.706.69-7.727,414-0.03%
2024/02/29286.63256.716.69327,0160.01%
2024/02/27206.69146.696.78626,7820.02%
2024/02/2696.8000.006.80926,5260.03%
2024/02/231246.92506.856.847426,3400.28% 大買/
2024/02/22576.721306.686.77-7326,052-0.28% 大賣/
2024/02/2161.46.751326.706.86-70.625,757-0.27% 大賣/
2024/02/2066.4226.326.30425,2130.02%
2024/02/1926.16.44396.436.33-12.925,283-0.05%
2024/02/161576.40326.386.5212525,0490.50% 大買/鉅額交易
2024/02/15206.121816.116.18-16124,660-0.65% 大賣/鉅額交易
2024/02/05505.62525.675.83-224,142-0.01%
2024/02/029.35.91106.025.81-0.723,6750.00%
2024/02/0115.55.9355.875.9210.523,3750.04%
2024/01/311305.80925.745.733822,7540.17% 大買/
2024/01/301956.00415.975.9615422,1500.70% 大買/鉅額交易
2024/01/29166.36106.366.30621,9420.03%
2024/01/26306.4016.26.416.3613.821,6110.06%
2024/01/25256.45298.56.286.49-273.521,239-1.29% 大賣/鉅額交易
2024/01/24136.0300.005.881320,3320.06%
2024/01/23115.75285.775.86-1719,959-0.09%
2024/01/221295.6865.705.5512319,6510.63% 大買/鉅額交易
2024/01/19105.9230.96.035.88-20.919,105-0.11%
2024/01/18108.35.891735.925.90-64.719,007-0.34% 大買/大賣/
2024/01/17265.66.091326.005.95133.618,9800.70% 大買/大賣/鉅額交易
2024/01/16174.56.4116.496.33173.518,2830.95% 大買/鉅額交易
2024/01/15966.59506.556.564617,9100.26%
2024/01/128.16.6600.006.688.117,7530.05%
2024/01/1156.50326.706.74-2717,990-0.15%
2024/01/10416.5216.586.504017,8580.22%
2024/01/09376.60726.676.56-3517,827-0.20%
2024/01/08235.16.69786.626.57157.117,8080.88% 大買/鉅額交易
2024/01/05376.98347.056.96317,2390.02%
2024/01/041077.0586.56.996.9920.517,2920.12% 大買/
2024/01/03637.00346.987.012917,4710.17%
2024/01/02627.17127.27.177.11-65.217,567-0.37% 大賣/
2023/12/2937.27.20697.227.18-31.817,488-0.18%
2023/12/28807.0245.16.977.1834.917,4880.20%
2023/12/2736.16.8400.006.8836.117,6610.20%
2023/12/25626.85206.856.844217,7700.24%
2023/12/22105.16.93187.246.8087.117,8010.49% 大買/
2023/12/21457.06277.037.131817,3180.10%
2023/12/20517.1900.007.205117,2740.30%
2023/12/19677.0900.007.126717,3970.39%
2023/12/18237.2400.007.182317,6390.13%
2023/12/1511.17.36277.317.29-15.917,746-0.09%
2023/12/1427.0700.007.05217,5260.01%
2023/12/1328.27.1000.007.0128.217,6040.16%
2023/12/12227.12197.097.11317,7480.02%
2023/12/11184.16.7900.006.78184.117,6921.04% 大買/鉅額交易
2023/12/0857.031467.067.10-14117,408-0.81% 大賣/鉅額交易
2023/12/07497.03127.177.103717,2500.21%
2023/12/06157.1100.007.321517,2010.09%
2023/12/05357.25107.417.172517,0890.15%
2023/12/04767.5047.667.467216,9250.43%
2023/12/01337.67327.777.64116,8660.01%
2023/11/3097.69207.727.70-1116,955-0.06%
2023/11/2981.37.801337.787.66-51.717,180-0.30% 大賣/
2023/11/28377.9327.947.893516,9510.21%
2023/11/27127.9768.147.96617,0180.04%
2023/11/24228.1398.208.121317,0980.08%
2023/11/2228.1400.008.14217,6090.01%
2023/11/21458.32118.18.388.33-73.117,707-0.41% 大賣/
2023/11/20168.16148.128.16217,7620.01%
2023/11/1744.17.9500.007.8944.117,8030.25%
2023/11/161098.59108.548.249917,8220.56% 大買/
2023/11/1538.2231.48.298.26-28.417,986-0.16%
2023/11/1498.00328.047.93-2317,985-0.13%
2023/11/13247.7827.917.822218,4430.12%
2023/11/10617.8600.007.816118,5930.33%
2023/11/09928.08498.078.074318,5680.23%
2023/11/0818.16588.198.16-5718,905-0.30%
2023/11/07298.2118.278.172819,0840.15%
2023/11/0600.00478.258.34-4719,167-0.25%
2023/11/0317.82907.817.89-8918,881-0.47%
2023/11/0297.7200.007.68919,0100.05%
2023/11/0176.17.6537.717.5973.119,0740.38%
2023/10/31377.7500.007.653719,1020.19%
2023/10/2700.00307.847.83-3019,593-0.15%
2023/10/2663.17.54597.607.474.119,9560.02%
2023/10/2517.85717.857.71-7020,121-0.35%
2023/10/243.27.3800.007.413.220,0950.02%
2023/10/2358.37.4017.427.3957.320,0800.29%
2023/10/2041.17.61127.517.5829.120,2640.14%
2023/10/19104.37.8217.817.74103.320,1810.51% 大買/鉅額交易
2023/10/1848.0858.128.08-119,891-0.01%
2023/10/17708.18588.268.151219,9590.06%
2023/10/16728.25228.228.195020,0820.25%
2023/10/13298.40478.448.36-1820,058-0.09%
2023/10/12488.73528.708.74-419,931-0.02%
2023/10/1138.461028.488.48-9919,888-0.50% 大賣/
2023/10/0658.10458.118.10-4019,849-0.20%
2023/10/05177.9497.957.94819,7290.04%
2023/10/04727.8937.857.856919,8570.35%
2023/10/032418.04428.247.9619919,8291.00% 大買/鉅額交易
2023/10/02288.42218.438.44719,6450.04%
2023/09/281038.16208.178.178319,8850.42% 大買/
2023/09/27338.3318.428.313219,6690.16%
2023/09/2698.3548.348.30519,6880.03%
2023/09/2588.5615.18.548.49-7.119,648-0.04%
2023/09/2239.98.33248.418.4915.919,6020.08%
2023/09/2194.38.311108.458.26-15.719,527-0.08% 大賣/
2023/09/20548.5600.008.535419,2680.28%
2023/09/1930.18.6858.688.6525.119,1700.13%
2023/09/181218.7618.828.7312019,1680.63% 大買/鉅額交易
2023/09/1518.80359.008.97-3419,252-0.18%
2023/09/1498.7400.008.77919,1090.05%
2023/09/13228.8800.008.762219,1460.11%
2023/09/1212.18.8518.918.9111.119,3040.06%
2023/09/1178.70158.758.94-819,292-0.04%
2023/09/0824.18.731008.728.72-75.919,139-0.40%
2023/09/07529.0100.008.965219,1200.27%
2023/09/06789.1169.099.147218,9940.38%
2023/09/05159.3419.359.351418,8160.07%
2023/09/0469.53469.469.56-4018,746-0.21%
2023/09/0100.00149.139.11-1418,511-0.08%
2023/08/3169.01169.138.98-1018,659-0.05%
2023/08/30899.281109.359.11-2118,690-0.11% 大賣/
2023/08/29388.9640.28.999.16-2.218,693-0.01%
2023/08/28658.9856.19.138.828.918,7640.05%
2023/08/2527.48.65148.668.6113.418,7950.07%
2023/08/2448.67138.728.90-918,808-0.05%
2023/08/23598.45118.508.534818,6060.26%
2023/08/2277.18.421708.408.34-92.918,578-0.50% 大賣/
2023/08/2144.18.5028.498.4242.118,8240.22%
2023/08/1836.38.911178.948.78-80.718,621-0.43% 大賣/
2023/08/172058.781608.848.934518,4230.24% 大買/大賣/
2023/08/16359.0689.079.072718,0860.15%
2023/08/15499.3633.59.299.2515.518,3770.08%
2023/08/1494.59.33949.339.240.518,3580.00%
2023/08/113789.913239.849.885517,9130.31% 大買/大賣/
2023/08/102249.9524010.019.91-1617,861-0.09% 大買/大賣/
2023/08/09369.9879.9510.012917,8350.16%
2023/08/087310.144610.1610.092717,7740.15%
2023/08/072310.39210.4310.392117,5990.12%
2023/08/049310.698610.5810.65717,7200.04%
2023/08/025810.485810.4710.38017,5120.00%
2023/08/0112011.1618611.1110.89-6617,229-0.38% 大買/大賣/
2023/07/3111311.11313.411.1911.10-200.416,962-1.18% 大買/大賣/鉅額交易
2023/07/2811010.3516210.3010.58-5216,549-0.31% 大買/大賣/
2023/07/277110.186110.2110.261016,5450.06%
2023/07/26259.87719.919.82-4616,508-0.28%
2023/07/25449.7352.49.729.87-8.416,512-0.05%
2023/07/24299.23259.299.22416,3370.02%
2023/07/2159.53169.539.41-1116,360-0.07%
2023/07/20709.48849.559.48-1416,654-0.08%
2023/07/191169.231069.239.221016,6730.06% 大買/大賣/
2023/07/181289.551259.539.54316,5750.02% 大買/大賣/
2023/07/17669.691329.719.63-6616,586-0.40% 大賣/
2023/07/14175.110.07579.909.91118.116,6020.71% 大買/鉅額交易
2023/07/13329.8278.29.859.89-46.216,489-0.28%
2023/07/12669.4356.19.409.459.916,3240.06%
2023/07/1179.2058.19.289.26-51.116,282-0.31%
2023/07/1098.29.17749.118.9724.216,4400.15%
2023/07/07173.68.842738.949.01-99.416,421-0.61% 大買/大賣/
2023/07/063489.132499.039.029916,2390.61% 大買/大賣/
2023/07/05144.29.39135.19.389.399.115,9130.06% 大買/大賣/
2023/07/04569.45979.599.57-4115,878-0.26%
2023/07/0310.19.45659.489.47-54.916,033-0.34%
2023/06/30589.03819.149.18-2316,196-0.14%
2023/06/291269.141009.169.072616,2910.16% 大買/
2023/06/28269.19169.279.221016,5160.06%
2023/06/27589.16119.229.254716,5160.28%
2023/06/2643.79.03269.099.0517.716,7650.11%
2023/06/211829.50149.489.3816816,7761.00% 大買/鉅額交易
2023/06/2013.39.99529.999.88-38.716,641-0.23%
2023/06/194410.073710.019.99716,7630.04%
2023/06/169410.2279.110.2210.3514.916,7940.09%
2023/06/1541.19.86859.849.90-43.916,782-0.26%
2023/06/146.19.80339.739.69-2716,805-0.16%
2023/06/13159.5629.559.581316,8620.08%
2023/06/12389.46859.399.50-4716,867-0.28%
2023/06/09219.4289.419.431317,0450.08%
2023/06/08289.23899.239.26-6117,264-0.35%
2023/06/0789.3519.379.37717,6380.04%
2023/06/06159.29849.309.29-6917,682-0.39%
2023/06/05229.15379.189.05-1518,003-0.08%
2023/06/02479.0716.48.899.0430.617,9990.17%
2023/06/0150.18.56738.618.68-22.917,883-0.13%
2023/05/31102.58.41248.438.2878.517,7830.44% 大買/
2023/05/3096.38.66388.778.5558.317,3940.34%
2023/05/2917.48.94478.998.81-29.617,443-0.17%
2023/05/2655.48.7838.818.8152.417,7170.30%
2023/05/25135.29.00309.178.86105.217,6880.59% 大買/鉅額交易
2023/05/24659.48209.479.444517,4510.26%
2023/05/2326.29.85189.939.838.217,2490.05%
2023/05/2218.29.86269.899.92-7.817,319-0.05%
2023/05/19157.29.75489.769.71109.217,2500.63% 大買/鉅額交易
2023/05/181510.051710.0810.05-216,848-0.01%
2023/05/171610.221310.1710.08316,8620.02%
2023/05/16110.303810.3610.24-3716,887-0.22%
2023/05/15179.8389.8710.10916,8000.05%
2023/05/129410.02108.19.989.95-14.116,756-0.08% 大賣/
2023/05/11319.98610.059.922516,6600.15%
2023/05/1053.210.001210.039.9941.216,6640.25%
2023/05/091110.42410.4010.37716,4620.04%
2023/05/08610.3932.210.3710.38-26.216,702-0.16%
2023/05/05410.302010.2910.28-1616,902-0.09%
2023/05/043610.066410.1410.12-2816,930-0.17%
2023/05/03879.8899.939.857816,9160.46%
2023/05/023210.232910.3610.24316,7690.02%
2023/04/282410.282710.3310.25-316,814-0.02%
2023/04/27910.00810.0410.04116,7730.01%
2023/04/26429.85359.9810.15716,8430.04%
2023/04/2513010.06610.109.9012416,7830.74% 大買/鉅額交易
2023/04/2468.110.50610.6210.3962.116,6850.37%
2023/04/215010.853210.8910.711816,7090.11%
2023/04/202611.042111.0610.98516,6510.03%
2023/04/191611.2300.0011.151616,7110.10%
2023/04/18211.331011.3211.29-816,866-0.05%
2023/04/171611.052211.1411.20-617,014-0.04%
2023/04/1400.002611.1211.05-2617,247-0.15%
2023/04/136010.721810.7910.894217,4510.24%
2023/04/122911.11611.2211.082317,1760.13%
2023/04/112411.36111.2111.212317,1080.13%
2023/04/10111.3200.0011.34117,1130.01%
2023/04/071811.301411.3311.27417,1980.02%
2023/04/0632.111.04411.0811.0728.117,1410.16%
2023/03/313611.5512311.6111.50-8716,995-0.51% 大賣/
2023/03/301311.19311.1411.161016,8320.06%
2023/03/293211.344811.3211.21-1616,716-0.10%
2023/03/281710.741210.7410.76516,6960.03%
2023/03/275110.782910.7910.812216,7830.13%
2023/03/245711.0513011.1411.14-7316,698-0.44% 大賣/
2023/03/23210.65310.6810.83-116,712-0.01%
2023/03/221010.632510.6510.52-1516,696-0.09%
2023/03/2114210.1514610.1010.19-416,645-0.02% 大買/大賣/
2023/03/2081.110.295910.1110.0822.116,6520.13%
2023/03/171810.521810.6210.55016,6430.00%
2023/03/161410.19510.3010.23916,8210.05%
2023/03/15710.581210.6310.43-516,884-0.03%
2023/03/14810.35210.2610.21617,0970.04%
2023/03/131410.482910.4410.61-1517,120-0.09%
2023/03/109710.261010.3110.168716,9650.51%
2023/03/092610.9600.0010.942616,7400.16%
2023/03/08124.111.122110.9910.94103.116,7810.61% 大買/鉅額交易
2023/03/076011.826611.9211.82-616,647-0.04%
2023/03/065411.765411.8411.76016,7020.00%
2023/03/034311.8258.711.9211.80-15.716,683-0.09%
2023/03/024511.616011.6511.62-1516,615-0.09%
2023/03/014810.924711.1311.58116,7420.01%
2023/02/2466.111.35211.5011.2264.116,6280.39%
2023/02/2312.111.70611.7411.746.116,4250.04%
2023/02/2237.111.731411.8011.7623.116,4630.14%
2023/02/217012.2413312.4212.08-6316,283-0.39% 大賣/
2023/02/20143.112.192912.0712.33114.116,3260.70% 大買/鉅額交易
2023/02/1777.112.401712.4212.3560.116,4080.37%
2023/02/167812.8411512.8712.89-3716,575-0.22% 大賣/
2023/02/152212.40212.3812.312016,6990.12%
2023/02/1413.512.681612.7112.63-2.516,711-0.01%
2023/02/1312.512.513412.3412.72-21.616,792-0.13%
2023/02/1014.412.851212.9012.612.416,8280.01%
2023/02/09612.67312.8213.00316,9570.02%
2023/02/082012.88212.8312.821817,1160.11%
2023/02/07812.99613.0113.00217,0920.01%
2023/02/064612.7700.0012.574617,1370.27%
2023/02/034513.39213.3513.284316,9480.25%
2023/02/022714.0930.114.1614.06-3.116,732-0.02%
2023/02/011213.761113.5513.76116,6810.01%
2023/01/314713.80613.9213.544116,6250.25%
2023/01/304314.454814.6114.12-516,510-0.03%
2023/01/172913.532113.6213.48816,5210.05%
2023/01/16513.801613.8113.85-1116,731-0.07%
2023/01/132013.352013.4813.42016,5120.00%
2023/01/122913.471513.4313.241416,6630.08%
2023/01/11913.5733.113.6013.76-24.116,385-0.15%
2023/01/101113.254713.2713.28-3616,204-0.22%
2023/01/091413.232013.2313.25-616,174-0.04%
2023/01/06712.9520.112.9112.76-13.116,071-0.08%
2023/01/052912.7465.112.8312.65-36.115,891-0.23%
2023/01/04912.0396.111.9512.01-87.115,767-0.55%
2023/01/03510.97611.3811.36-115,610-0.01%
2022/12/30711.28411.3511.20315,3620.02%
2022/12/291711.06711.0511.081015,2270.07%
2022/12/28511.2918.211.3411.27-13.215,240-0.09%
2022/12/271611.131511.2111.13115,0800.01%
2022/12/263010.9100.0010.853015,0410.20%
2022/12/236311.001010.9410.955315,2260.35%
2022/12/221911.00911.1111.161015,1200.07%
2022/12/21410.62610.6310.57-214,999-0.01%
2022/12/202610.64610.7110.402015,0010.13%
2022/12/191311.271311.1611.12014,7410.00%
2022/12/161310.991111.1611.17214,6180.01%
2022/12/153411.081711.1311.041714,4770.12%
2022/12/142711.431611.4711.501114,3220.08%
2022/12/134511.285311.2611.33-814,157-0.06%
2022/12/121911.43411.4211.421514,1780.11%
2022/12/09811.534111.5911.62-3314,029-0.24%
2022/12/0811210.8310110.9811.131113,6780.08% 大買/大賣/
2022/12/075211.266211.2911.55-1013,444-0.07%
2022/12/069611.226411.1911.183213,2420.24%
2022/12/056810.8982.111.0111.11-14.112,861-0.11%
2022/12/022510.2700.0010.102512,5790.20%
2022/12/017810.7713310.6010.48-5512,447-0.44% 大賣/
2022/11/3079.7639.759.83412,1490.03%
2022/11/29169.24549.099.56-3812,048-0.32%
2022/11/28338.45208.458.491311,6640.11%
2022/11/2562.18.91488.948.8814.111,4060.12%
2022/11/24109.1489.159.05211,3030.02%
2022/11/23339.02899.039.06-5611,229-0.50%
2022/11/221159.17499.169.076610,9730.60% 大買/
2022/11/21399.10249.199.181510,9350.14%
2022/11/18219.82249.939.74-310,747-0.03%
2022/11/17329.50869.439.41-5410,637-0.51%
2022/11/16329.961409.859.75-10810,473-1.03% 大賣/鉅額交易
2022/11/15829.47199.7110.006310,2630.61%
2022/11/141408.951628.999.18-2210,025-0.22% 大買/大賣/
2022/11/11278.44468.348.45-199,698-0.20%
2022/11/10167.6927.707.62149,4690.15%
2022/11/09508.26508.328.0309,3160.00%
2022/11/08338.48328.538.2319,1760.01%
2022/11/07408.39398.538.5119,0560.01%
2022/11/0427.4718.28.028.31-16.28,793-0.18%
2022/11/0357.2527.197.2438,6680.03%
2022/11/02247.62227.267.6828,5420.02%
2022/11/01126.92236.976.98-118,363-0.13%
2022/10/3166.6596.706.69-38,250-0.04%
2022/10/28227.0327.176.74208,1470.25%
2022/10/27177.50357.627.38-188,056-0.22%
2022/10/26137.31387.267.24-258,147-0.31%
2022/10/25356.79236.837.00128,0580.15%
2022/10/2478.17.4067.467.1272.17,9430.91%
2022/10/21288.13288.138.1307,5880.00%
2022/10/20288.10108.148.19187,5980.24%
2022/10/1900.0018.718.60-17,348-0.01%
2022/10/1838.7198.808.84-67,372-0.08%
2022/10/17258.4728.428.48237,3310.31%
2022/10/1458.88258.779.00-207,247-0.28%
2022/10/13178.49378.608.46-207,170-0.28%
2022/10/12408.40518.388.28-117,087-0.16%
2022/10/11739.00199.188.74546,9780.77%
2022/10/0715.210.0200.009.9615.26,8740.22%
2022/10/06210.36210.4310.4806,8310.00%
2022/10/052210.053010.2110.51-86,847-0.12%
2022/10/0419.61159.609.71-146,773-0.21%
2022/10/0379.3269.449.2716,8650.01%
2022/09/30219.47229.449.48-16,841-0.01%
2022/09/2929.93310.109.89-16,712-0.01%
2022/09/2820.19.87199.909.821.16,7480.02%
2022/09/275.110.002110.2210.07-15.96,749-0.24%
2022/09/262.19.99810.3810.25-5.96,719-0.09%
2022/09/231310.24210.4210.34116,7060.16%
2022/09/2225.110.37510.4210.4020.16,6830.30%
2022/09/2121.210.94210.9310.9619.26,6310.29%
2022/09/200.111.2900.0011.270.16,6500.00%
2022/09/1968.511.173111.3911.0237.56,7720.55%
2022/09/1617.111.57411.5811.5913.16,6470.20%
2022/09/15111.85811.8511.83-76,618-0.11%
2022/09/145311.82111.8111.81526,6880.78%
2022/09/1300.00512.3812.41-56,662-0.08%
2022/09/12112.0600.0012.0816,6590.02%
2022/09/08011.7900.0011.8006,7430.00%
2022/09/0710.111.6700.0011.6810.16,8360.15%
2022/09/062.111.9800.0011.972.16,9170.03%
2022/09/051311.9400.0011.88137,0900.18%
2022/09/02612.4100.0012.2667,1650.08%
2022/09/01212.6000.0012.6627,2620.03%
2022/08/31512.472.612.6513.042.47,3540.03%
2022/08/30512.5900.0012.6457,4150.07%
2022/08/290.112.8500.0012.830.17,4890.00%
2022/08/261212.8132.113.0412.93-207,532-0.27%
2022/08/25112.09512.2512.20-47,425-0.05%
2022/08/249.211.95111.8411.838.27,4370.11%
2022/08/23212.31312.2012.16-17,374-0.01%
2022/08/22712.18312.4012.3947,3750.05%
2022/08/19212.2900.0012.4527,4000.03%
2022/08/18512.4000.0012.4257,4250.07%
2022/08/16012.54512.7212.50-57,441-0.07%
2022/08/15112.79612.6612.81-57,443-0.07%
2022/08/1200.001212.7312.86-127,427-0.16%
2022/08/11012.501112.3512.45-117,423-0.15%
2022/08/1027.612.01111.9511.9126.67,4170.36%
2022/08/09512.56112.7112.6647,3210.05%
2022/08/08112.6200.0012.5917,3520.01%
2022/08/055.512.86312.7712.722.57,3600.03%
2022/08/04612.662012.6012.66-147,455-0.19%
2022/08/03612.302212.3312.38-167,451-0.21%
2022/08/0221.712.0913111.8712.04-109.47,494-1.46% 大賣/鉅額交易
2022/08/0122.112.642412.7212.82-1.97,363-0.03%
2022/07/2959.213.022312.8612.8636.27,4180.49%
2022/07/2811513.727513.7113.67407,2370.55% 大買/
2022/07/2763.113.78113.6113.6462.17,2920.85%
2022/07/26313.915914.0014.01-567,317-0.77%
2022/07/2530.113.55113.6513.5229.17,3700.40%
2022/07/223413.99714.1313.95277,3310.37%
2022/07/211614.08314.1314.10137,3370.18%
2022/07/20614.30914.3914.28-37,299-0.04%
2022/07/195.313.94213.8313.823.37,3180.05%
2022/07/18513.88514.0114.1107,3490.00%
2022/07/1520.314.00214.2013.8618.37,4190.25%
2022/07/142214.36114.4314.36217,3070.29%
2022/07/13514.44214.4614.3637,3070.04%
2022/07/122914.48714.4114.40227,2640.30%
2022/07/112915.07614.8314.73237,1710.32%
2022/07/083015.993115.9615.76-17,043-0.01%
2022/07/072215.38515.3315.56176,9960.24%
2022/07/06815.756215.5915.41-546,946-0.78%
2022/07/05516.093016.1115.90-256,962-0.36%
2022/07/049.115.721015.7615.86-16,929-0.01%
2022/07/011715.501015.5015.3076,9040.10%
2022/06/302615.821915.8215.9776,8680.10%
2022/06/291615.941015.9415.8366,8160.09%
2022/06/283915.98816.1015.99316,7020.46%
2022/06/2711116.212216.5116.33896,6051.35% 大買/
2022/06/24915.462315.4415.57-146,438-0.22%
2022/06/23814.59114.8514.9276,3710.11%
2022/06/22514.962514.8614.75-206,429-0.31%
2022/06/21814.89914.9314.98-16,408-0.02%
2022/06/20814.42514.5814.4236,4090.05%
2022/06/175214.293314.1114.41196,3620.30%
2022/06/161214.78914.9714.3336,3790.05%
2022/06/15214.481114.7214.88-96,303-0.14%
2022/06/143813.792813.8313.94106,3210.16%
2022/06/136814.491714.6514.32516,2140.82%
2022/06/102114.971315.0115.2986,1310.13%
2022/06/091715.463515.5815.35-186,095-0.30%
2022/06/0836.115.0453.814.8715.02-17.76,037-0.29%
2022/06/0713.114.342014.3514.24-6.95,895-0.12%
2022/06/061213.81913.6513.8235,8040.05%
2022/06/02713.24113.3213.2865,7500.10%
2022/06/01813.56413.6513.5345,7320.07%
2022/05/311413.262213.1913.46-85,740-0.14%
2022/05/302212.948.712.9413.0013.45,6730.24%
2022/05/27412.521112.5012.49-75,608-0.12%
2022/05/26711.79411.8811.7835,5070.05%
2022/05/25511.89211.9811.9535,4360.06%
2022/05/23412.59312.6912.4915,3520.02%
2022/05/20312.614.312.6412.72-1.35,331-0.02%
2022/05/19411.93212.0812.0925,2770.04%
2022/05/18112.45612.4212.49-55,194-0.10%
2022/05/17112.11612.3512.38-55,129-0.10%
2022/05/16411.99612.0111.76-25,058-0.04%
2022/05/13111.49611.5011.47-54,973-0.10%
2022/05/126111.383211.4911.22294,9130.59%
2022/05/11611.591311.8712.10-74,763-0.15%
2022/05/10810.93911.1411.44-14,698-0.02%
2022/05/09711.5000.0011.4174,5890.15%
2022/05/062512.30912.1712.07164,5220.35%
2022/05/05313.471013.6013.38-74,382-0.16%
2022/05/041113.44213.6813.1994,3110.21%
2022/05/03813.31813.4813.9304,2250.00%
2022/04/29412.2700.0013.4644,1330.10%
2022/04/28112.16112.2112.0504,0270.00%
2022/04/27411.56211.5511.9123,9860.05%
2022/04/26911.831811.9412.06-93,924-0.23%
2022/04/25511.904412.0311.87-393,871-1.01%
2022/04/22612.20412.2012.5323,7770.05%
2022/04/2124.712.99313.0612.7821.73,7080.58%
2022/04/20113.7000.0013.6613,5510.03%
2022/04/19513.71313.8013.7423,5310.06%
2022/04/1800.00513.8613.88-53,486-0.14%
2022/04/1500.00214.0814.12-23,490-0.06%
2022/04/14414.38214.3014.3723,5090.06%
2022/04/13214.01414.1414.21-23,515-0.06%
2022/04/12113.6000.0014.0813,5200.03%
2022/04/11714.19114.6013.7363,4660.17%
2022/04/082514.681914.7014.6763,3580.18%
2022/04/07815.2200.0014.8883,2720.24%
2022/04/061215.203415.2015.52-223,223-0.68%
2022/04/013014.751214.6714.78183,1440.57%
2022/03/31515.061615.3315.04-113,085-0.36%
2022/03/301015.262415.1915.38-143,063-0.46%
2022/03/295314.84114.8314.85523,0171.72%
2022/03/28614.37914.5714.66-32,987-0.10%
2022/03/252714.653614.6314.43-92,918-0.31%
2022/03/24915.5710415.5715.56-952,803-3.39% 大賣/
2022/03/2314115.412015.4515.801212,7314.43% 大買/鉅額交易
2022/03/221014.3700.0014.51102,6380.38%
2022/03/21914.83114.8514.1582,6070.31%
2022/03/182313.8714613.8214.07-1232,501-4.92% 大賣/鉅額交易
2022/03/1713313.983113.9214.301022,4424.18% 大買/鉅額交易
2022/03/16410.97910.8711.40-52,268-0.22%
2022/03/153711.162311.2510.74142,1780.64%
2022/03/141913.00613.3712.64132,0410.64%
2022/03/112213.781214.2013.59101,9240.52%
2022/03/10815.272715.2615.11-191,857-1.02%
2022/03/091014.75214.8414.1181,8520.43%
2022/03/08715.31515.1215.2621,7810.11%
2022/03/071016.031516.1016.03-51,744-0.29%
2022/03/042217.151917.3016.9531,7040.18%
2022/03/031218.2300.0018.16121,6290.74%
2022/03/02118.5500.0018.5711,6120.06%
2022/03/01318.63118.7218.5421,6020.12%
2022/02/25618.55418.5618.4721,5940.13%
2022/02/241918.751018.7118.2891,5750.57%
2022/02/2300.00219.5019.68-21,513-0.13%
2022/02/222219.47820.0419.13141,5180.92%
2022/02/212120.47520.8020.43161,4711.09%
2022/02/18521.27921.1821.38-41,446-0.28%
2022/02/1700.00221.1521.22-21,456-0.14%
2022/02/1600.00121.1421.14-11,445-0.07%
2022/02/15920.52220.5920.3571,4320.49%
2022/02/1400.000.120.7020.74-0.11,4390.00%
2022/02/11521.63621.5221.48-11,441-0.07%
2022/02/104.121.48921.5521.50-4.91,448-0.34%
2022/02/0900.00120.4521.15-11,443-0.07%
2022/02/083420.152519.9119.9991,4220.63%
2022/02/075120.607020.5420.58-191,401-1.36%
2022/01/262220.693120.7720.58-91,398-0.64%
2022/01/253621.04621.2520.98301,4012.14%
2022/01/24121.7000.0021.6711,4010.07%
2022/01/211222.291622.4122.01-41,390-0.29%
2022/01/2000.005121.2422.11-511,372-3.72%
2022/01/197321.183021.3920.91431,3573.17%
2022/01/181021.349021.5821.25-801,348-5.93%
2022/01/17121.2300.0021.1811,3430.07%
2022/01/144721.541221.3621.18351,3482.59%
2022/01/135022.221422.2921.94361,3352.70%
2022/01/121021.84621.7221.9641,3190.30%
2022/01/11520.94620.8021.06-11,295-0.08%
2022/01/10320.35220.8920.8811,2820.08%
2022/01/0700.00420.1120.31-41,275-0.31%
2022/01/06619.49419.7619.4021,2470.16%
2022/01/051720.02620.3919.78111,2210.90%
2022/01/04520.62320.7820.7721,1840.17%
2022/01/03220.902220.8920.84-201,195-1.67%
2021/12/29520.2900.0020.1551,1750.43%
2021/12/28620.73420.8720.6821,1710.17%
2021/12/27620.8300.0020.7961,1690.51%
2021/12/24920.891421.1420.82-51,173-0.43%
2021/12/23720.87621.0020.9411,1670.09%
2021/12/22720.70520.9120.5721,1790.17%
2021/12/21719.94420.0820.1331,1870.25%
2021/12/201520.63321.0620.35121,2250.98%
2021/12/1710.321.49421.6021.086.31,2020.52%
2021/12/161521.61621.7321.5191,1950.75%
2021/12/15722.1600.0022.0871,1720.60%
2021/12/14122.3700.0022.2311,1780.08%
2021/12/1300.00523.8023.38-51,162-0.43%
2021/12/10423.25323.2423.1911,1660.09%
2021/12/08522.7800.0022.8251,1620.43%
2021/12/07622.16222.1322.2741,1500.35%
2021/12/066.121.8000.0021.716.11,1380.54%
2021/12/03322.57322.6622.7001,1120.00%
2021/11/305.123.20323.4323.052.11,1000.19%
2021/11/291023.701023.7423.6901,0820.00%
2021/11/26224.1500.0024.1021,1010.18%
2021/11/251225.031324.8425.01-11,080-0.09%
2021/11/249.424.77824.7424.801.41,0870.13%
2021/11/231.324.95125.0525.000.31,0860.02%
2021/11/22225.35225.7225.5501,0900.00%
2021/11/19225.24125.2925.2611,1150.09%
2021/11/180.126.3000.0026.230.11,1160.01%
2021/11/1600.000.727.3027.22-0.71,161-0.06%
2021/11/1500.00126.8526.61-11,159-0.09%
2021/11/12326.561026.7026.37-71,168-0.60%
2021/11/11625.331025.3925.47-41,171-0.34%
2021/11/10224.4400.0024.4421,1700.17%
2021/11/09724.89624.9424.8311,1770.08%
2021/11/0819.624.821525.1524.874.61,1730.40%
2021/11/054.225.52225.5825.542.21,1730.18%
2021/11/0400.00525.7625.89-51,184-0.42%
2021/11/03325.22125.3825.1921,1940.17%
2021/11/02826.24726.4925.6611,1940.08%
2021/11/01426.00125.7425.6731,1880.25%
2021/10/29126.26126.4626.5001,1950.00%
2021/10/28126.7000.0026.7811,2240.08%
2021/10/272.127.1100.0026.822.11,2420.17%
2021/10/2100.00128.0528.05-11,320-0.08%
2021/10/1400.00426.5526.38-41,303-0.31%
2021/10/1200.00525.5325.90-51,293-0.39%
2021/10/0600.00123.8323.32-11,261-0.08%
2021/10/05423.04522.8823.25-11,259-0.08%
2021/10/04623.63323.7523.6631,2630.24%
2021/10/01124.251924.1124.06-181,274-1.41%
2021/09/30124.2600.0024.3611,2760.08%
2021/09/293.124.4100.0024.403.11,2700.25%
2021/09/28324.63225.4825.4611,2560.08%
2021/09/271324.501024.4224.4431,2430.24%
2021/09/24124.8900.0025.0111,1830.08%
2021/09/2300.00325.2324.72-31,176-0.25%
2021/09/22124.11724.3624.59-61,172-0.51%
2021/09/17425.67625.5425.71-21,166-0.17%
2021/09/163.125.21125.4224.992.11,1550.18%
2021/09/15626.40226.4626.0041,1350.35%
2021/09/14127.21527.4727.31-41,116-0.36%
2021/09/13627.27427.0027.1221,1060.18%
2021/09/09128.4000.0027.8611,0820.09%
2021/09/0100.004727.6927.63-471,040-4.52%
2021/08/30325.73325.8825.9801,0100.00%
2021/08/25326.65326.8026.5909930.00%
2021/08/2400.001324.8625.65-13978-1.33%
2021/08/23724.19724.2424.1209570.00%
2021/08/2017.123.62822.8222.739.19440.97%
2021/08/191.125.2100.0024.911.18990.12%
2021/08/17626.24126.8225.5258820.57%
2021/08/1300.00327.6227.57-3853-0.35%
2021/08/11229.25329.0028.99-1821-0.12%
2021/08/09427.27427.7027.9407980.00%
2021/08/062.127.59227.7327.820.17960.01%
2021/08/04227.77328.5928.74-1793-0.13%
2021/08/03327.87328.2628.2207820.00%
2021/08/02327.401627.8628.35-13761-1.71%
2021/07/303527.593127.2126.8847460.54%
2021/07/292927.864527.8828.62-16738-2.17%
2021/07/282825.041825.5124.57107071.41%
2021/07/272827.801927.9826.9896761.33%
2021/07/264230.892431.6929.28186522.76%
2021/07/23433.30133.3833.0936230.48%
2021/07/22133.68333.7033.60-2625-0.32%
2021/07/20232.8400.0032.7126320.32%
2021/07/19733.64433.4533.6536490.46%
2021/07/1600.00735.1635.11-7652-1.07%
2021/07/1500.00335.0035.05-3669-0.45%
2021/07/14434.48334.3734.4016790.15%
2021/07/1300.00433.6434.30-4695-0.57%
2021/07/09731.75332.4832.8546890.58%
2021/07/081233.1500.0033.00126761.77%
2021/07/07134.6200.0034.4416590.15%
2021/07/06134.7400.0034.7616690.15%
2021/07/05435.5500.0035.1046680.60%
2021/07/02236.3900.0036.4026680.30%
2021/06/30138.210.238.3038.140.96800.12%
2021/06/29238.142137.8737.83-19697-2.72%
2021/06/25337.41537.7837.97-2716-0.28%
2021/06/24336.812836.7436.80-25740-3.38%
2021/06/23136.08136.0036.3507570.00%
2021/06/22835.7800.0035.6588070.99%
2021/06/21435.7900.0035.6348290.48%
2021/06/18636.2100.0036.2268470.71%
2021/06/17235.4300.0035.5428500.24%
2021/06/16335.99135.9035.7928620.23%
2021/06/04137.851237.5137.70-11961-1.14%
2021/06/03138.621538.7638.63-14979-1.43%
2021/06/02238.9500.0038.7621,0060.20%
2021/06/01438.3700.0038.4441,0280.39%
2021/05/2800.00237.3337.45-21,034-0.19%
2021/05/27237.3300.0037.0521,0490.19%
2021/05/26736.96137.1737.3061,0710.56%
2021/05/251336.39136.3836.62121,0761.11%
2021/05/24235.25135.3235.3211,0990.09%
2021/05/21335.5800.0035.9231,1250.27%
2021/05/19235.7500.0035.3521,1520.17%
2021/05/18335.2000.0035.5731,1650.26%
2021/05/17134.7500.0034.8311,1740.09%
2021/05/14433.25233.3133.3621,1750.17%
2021/05/1200.00234.9334.84-21,192-0.17%
2021/05/11933.53333.6533.9061,1920.50%
2021/05/10735.70135.6535.3861,1900.50%
2021/05/07136.6800.0036.6011,1910.08%
2021/05/06136.1400.0036.4211,2070.08%
2021/05/05736.9000.0036.6771,2120.58%
2021/05/0400.00137.4837.29-11,226-0.08%
2021/05/03737.1300.0037.1871,2440.56%
2021/04/2700.00138.6238.65-11,248-0.08%
2021/04/23138.70838.2938.65-71,262-0.55%
2021/04/22237.50237.8037.7101,2470.00%
2021/04/21137.4800.0037.2211,2440.08%
2021/04/20138.3800.0038.4311,2290.08%
2021/04/19438.6500.0038.8241,2260.33%
2021/04/16437.74237.7837.8921,2320.16%
2021/04/15137.39137.2737.4201,2430.00%
2021/04/14238.02238.0938.1001,2440.00%
2021/04/13237.2200.0036.9821,2490.16%
2021/04/121237.58637.8337.7561,2500.48%
2021/04/09237.9200.0037.8721,2510.16%
2021/04/08638.34238.1738.7441,2510.32%
2021/04/07939.31938.8239.0501,2550.00%
2021/04/0100.00137.6238.29-11,258-0.08%
2021/03/31237.01337.1837.06-11,241-0.08%
2021/03/30237.022837.4137.37-261,227-2.12%
2021/03/291637.03537.6136.50111,2150.91%
2021/03/26336.49236.6337.4111,1810.08%
2021/03/252336.14736.5436.60161,1661.37%
2021/03/242038.51137.8037.85191,1171.70%
2021/03/23739.88340.6339.4941,0950.37%
2021/03/22540.74140.6040.6741,0800.37%
2021/03/192740.23140.0940.02261,0782.41%
2021/03/1800.001442.0342.10-141,066-1.31%
2021/03/172.140.801.241.2040.4011,0380.09%
2021/03/16340.55440.8140.63-11,032-0.10%
2021/03/1521.240.59240.5740.0519.21,0231.88%
2021/03/12142.00742.5342.46-6998-0.60%
2021/03/1100.007.341.0841.40-7.3987-0.74%
2021/03/101139.9322.240.2439.74-11.2976-1.15%
2021/03/092837.421937.9738.3499520.95%
2021/03/0811.540.051.141.7139.0610.49371.11%
2021/03/055.140.5600.0041.395.19180.56%
2021/03/04242.6200.0042.5729010.22%
2021/03/03244.18145.1045.1318870.11%
2021/03/0200.000.145.7043.90-0.1879-0.01%
2021/02/262.143.88143.4743.211.18710.13%
2021/02/25446.60247.2147.2328450.24%
2021/02/24347.84249.1246.1018420.12%
2021/02/19251.63252.2551.7007760.00%
2021/02/18754.79655.6053.4017640.13%
2021/02/0200.001648.7148.50-16749-2.13%
2021/02/011645.13145.5046.19157422.02%
2021/01/2900.00546.3644.87-5734-0.68%
2021/01/28645.6000.0045.8067370.81%
2021/01/26451.135448.6949.09-50725-6.89%
2021/01/2000.00248.0048.16-2689-0.29%
2021/01/1900.00246.5046.56-2683-0.29%
2021/01/15243.24243.3142.7306550.00%
2021/01/14442.43442.2342.6906490.00%
2021/01/13242.16142.3042.0016450.15%
2021/01/12441.08341.6541.5116510.15%
2021/01/111541.301541.9042.1406490.00%
2021/01/08140.20140.6840.6806260.00%
2021/01/07740.42540.0039.8626240.32%
2021/01/06840.252440.3340.43-16614-2.60%
2021/01/0500.001139.2739.42-11601-1.83%
2021/01/042238.9300.0039.19226003.66%
2020/12/313238.33338.2037.90295914.91%
2020/12/301137.85536.8737.8565901.02%
2020/12/2900.00236.0036.01-2572-0.35%
2020/12/281335.95635.3735.3975771.21%
2020/12/24137.54137.0737.0205680.00%
2020/12/2300.00237.5037.52-2569-0.35%
2020/12/2200.001037.1837.15-10579-1.73%
2020/12/1800.001337.8037.50-13579-2.24%
2020/12/16136.15136.8136.7905860.00%
2020/12/15735.9900.0035.9475881.19%
2020/12/14736.6900.0036.6075891.19%
2020/12/11337.17137.0437.1325970.33%
2020/12/10337.1000.0037.0336000.50%
2020/12/07337.3100.0037.5936060.49%
2020/12/03138.02138.0237.9006210.00%
2020/12/02437.65137.6137.6636240.48%
2020/12/01238.2300.0038.4326330.32%
2020/11/30739.61339.7638.9446320.63%
2020/11/27139.0400.0039.1816340.16%
2020/11/26138.8300.0038.8816930.14%
2020/11/25239.2000.0038.6027060.28%
2020/11/2400.00839.4739.44-8703-1.14%
2020/11/23539.10538.6139.1807100.00%
2020/11/19237.4000.0037.3327350.27%
2020/11/18137.7800.0037.9917320.14%
2020/11/17137.8800.0037.8517360.14%
2020/11/13138.0300.0037.8717380.14%
2020/11/12437.13537.3537.39-1734-0.14%
2020/11/11637.5400.0037.1967340.82%
2020/11/10339.7500.0039.5237190.42%
2020/11/06539.63539.9139.0607360.00%
2020/11/051537.691738.2739.31-2739-0.27%
2020/11/04236.1900.0036.3627380.27%
2020/10/22736.50736.1336.4208040.00%
2020/10/141435.911436.0535.9908560.00%
2020/10/132135.992135.9035.8808690.00%
2020/10/122534.502735.1535.65-2878-0.23%
2020/10/06132.68132.8233.0308950.00%
2020/09/25130.8600.0030.7811,0000.10%
2020/09/22232.22232.6932.3301,0470.00%
2020/09/21132.8200.0032.7011,0620.09%
2020/09/04534.33535.0033.5701,1290.00%
2020/09/011034.922035.2735.44-101,098-0.91%
2020/08/2700.001035.3735.66-101,048-0.95%
2020/08/24533.96533.7134.0101,0440.00%
2020/08/17131.99132.1932.5801,0930.00%
2020/08/13131.80132.1432.1201,0940.00%
2020/08/101131.661131.1831.5901,0830.00%
2020/08/06333.79333.9033.3601,0450.00%
2020/08/044031.804032.2432.6701,0400.00%
2020/07/16131.30131.2530.9109620.00%
2020/07/142432.962432.5132.2709570.00%
2020/07/1300.003033.8934.70-30944-3.18%
2020/07/091633.971633.9135.1109080.00%
2020/07/08731.97732.1832.8008590.00%
2020/07/075832.52832.4932.06508355.98%
2020/07/03228.13228.9129.2108170.00%
2020/06/3000.00326.6626.66-3757-0.40%
2020/06/29926.60626.9626.2037390.41%
2020/06/17625.69626.0225.7306240.00%
2020/06/12524.72524.8925.0105960.00%
2020/06/08525.62525.7025.3005890.00%
2020/06/05725.04725.1925.1605810.00%
2020/06/041124.991125.4525.1705790.00%
2020/06/03724.73824.8124.87-1563-0.18%
2020/06/0100.00123.5624.00-1551-0.18%
2020/05/26122.01122.1322.8304780.00%
2020/05/22423.41223.8821.8624610.43%
2020/05/1100.00123.8523.50-1386-0.26%
2020/05/0600.00321.7622.19-3362-0.83%
2020/05/05121.18321.3921.46-2357-0.56%
2020/05/04621.8000.0021.2163641.65%
2020/04/27122.38222.5822.81-1395-0.25%
2020/04/21122.8800.0022.1114140.24%
2020/03/2500.00120.2019.80-1394-0.25%
2020/03/20217.82218.0318.0504010.00%
2020/03/17318.80219.0319.3614050.25%
2020/03/13419.28519.3921.00-1403-0.25%
2020/03/12522.44422.5921.8714000.25%
2020/03/11123.97124.1623.7404010.00%
2020/03/10123.65223.9624.45-1400-0.25%
2020/03/09224.39123.8923.7214030.25%
2020/03/0500.00126.0626.95-1402-0.25%
2020/03/04325.77325.9525.9004080.00%
2020/03/03126.02226.2726.05-1410-0.24%
2020/03/02225.14525.4825.49-3411-0.73%
2020/02/27225.8000.0025.6524110.49%
2020/02/261126.051126.0626.1804140.00%
2020/02/251026.201326.1126.31-3416-0.72%
2020/02/241026.64426.4626.5564141.45%
2020/02/21927.67927.7627.7204100.00%
2020/02/1900.00127.8427.97-1416-0.24%
2020/02/18127.6700.0027.6814150.24%
2020/02/10226.39226.3226.5304190.00%
2020/02/05925.99926.0026.0404390.00%
2020/02/0400.00124.9325.28-1436-0.23%
2019/12/25427.28427.3027.3103420.00%
2019/12/23927.08927.0627.0503490.00%
2019/11/21323.60323.5623.1403590.00%
2019/11/18123.15123.5023.5403650.00%
2019/11/04223.66223.7023.9703960.00%
2019/10/1600.00122.8022.85-1385-0.26%
2019/10/09121.5200.0021.4013740.27%
2019/10/01421.93422.0821.9703650.00%
2018/12/2700.00320.3720.08-31,104-0.27%
2018/12/22320.0000.0020.0631,1640.26%
2018/12/1900.001021.0021.00-101,213-0.82%
2018/12/181021.2600.0021.17101,2340.81%
2018/12/1100.001021.6221.69-101,314-0.76%
2018/12/061023.0100.0022.41101,3650.73%
2018/11/2800.00122.6323.05-11,411-0.07%
2018/11/2600.00122.3522.32-11,470-0.07%
2018/11/20122.25521.8821.92-41,678-0.24%
2018/11/09322.0100.0021.9532,1480.14%
2018/11/07422.9200.0023.1842,2260.18%
2018/11/02122.93123.0023.4502,6480.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音