統一FANG+ (00757)-國泰-高雄券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.8
漲跌
▲1.6
漲幅
+2.05%
成交量
1,865張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5.2	79.61	4	79.60	79.80	1.2	3,008	0.04%
2024/05/06	1.1	78.10	3	78.10	78.20	-1.9	3,001	-0.06%
2024/05/03	0.1	77.10	2.2	77.16	77.15	-2.1	2,984	-0.07%
2024/05/02	4.2	76.57	0.1	76.62	76.70	4.1	2,987	0.14%
2024/04/30	1	77.76	6	77.82	77.80	-5	2,983	-0.17%
2024/04/29	0.6	77.58	2.6	77.60	77.55	-1.9	2,982	-0.06%
2024/04/26	26.8	76.76	37.6	76.93	77.05	-10.9	3,002	-0.36%
2024/04/25	27.3	73.86	45	73.98	73.70	-17.7	2,975	-0.60%
2024/04/24	4.3	76.15	0.2	76.08	76.30	4	2,956	0.14%
2024/04/23	6.5	73.57	0	0.00	73.60	6.5	2,949	0.22%
2024/04/22	12.6	73.09	12.3	72.79	73.35	0.3	2,947	0.01%
2024/04/19	13.6	74.22	5.6	73.89	74.20	8	2,923	0.27%
2024/04/18	6.8	75.97	0.5	76.15	75.90	6.3	2,884	0.22%
2024/04/17	3.1	77.18	4	77.20	77.25	-0.9	2,870	-0.03%
2024/04/16	8.3	76.96	6.9	76.95	77.00	1.4	2,863	0.05%
2024/04/15	15.8	79.02	3	79.18	79.30	12.8	2,843	0.45%
2024/04/12	4.7	79.65	2.7	79.60	79.80	1.9	2,838	0.07%
2024/04/11	2.3	77.53	5.1	77.56	77.60	-2.7	2,865	-0.10%
2024/04/10	0.1	77.69	2.7	77.70	77.75	-2.6	2,865	-0.09%
2024/04/09	1.4	77.71	2.9	77.60	77.75	-1.5	2,867	-0.05%
2024/04/08	4	77.60	13.7	77.64	77.50	-9.6	2,880	-0.33%
2024/04/03	2.7	76.69	6.6	76.71	76.40	-3.9	2,794	-0.14%
2024/04/02	0.1	77.35	1.2	77.35	77.45	-1.1	2,697	-0.04%
2024/04/01	2.2	77.38	0.7	77.37	77.05	1.5	2,603	0.06%
2024/03/29	23.7	76.88	0.3	77.01	76.95	23.5	2,522	0.93%
2024/03/28	5.9	77.69	0.3	77.65	77.70	5.6	2,520	0.22%
2024/03/27	1.6	77.62	4.4	77.57	77.75	-2.8	2,503	-0.11%
2024/03/26	0.6	77.57	4.6	77.58	77.75	-4	2,506	-0.16%
2024/03/25	5	77.55	2.4	77.52	77.50	2.5	2,492	0.10%
2024/03/22	23	77.30	15.5	77.13	77.40	7.6	2,488	0.30%
2024/03/21	0.4	77.18	12.8	77.23	77.45	-12.4	2,469	-0.50%
2024/03/20	0.5	75.56	9	75.56	75.65	-8.5	2,457	-0.35%
2024/03/19	31.1	74.95	8.4	74.99	75.05	22.7	2,453	0.93%
2024/03/18	6	74.24	1.3	74.26	74.35	4.7	2,438	0.19%
2024/03/15	5.1	74.72	2.6	74.78	74.70	2.4	2,445	0.10%
2024/03/14	2	75.00	1.3	74.79	74.75	0.7	2,448	0.03%
2024/03/13	8.4	75.28	13.6	75.26	75.20	-5.2	2,445	-0.21%
2024/03/12	16.2	73.98	9.3	74.07	74.20	6.8	2,439	0.28%
2024/03/11	38	74.02	24.3	74.02	73.90	13.7	2,441	0.56%
2024/03/08	11.6	75.68	14.4	75.75	75.60	-2.8	2,417	-0.12%
2024/03/07	12.6	74.36	1.3	74.47	74.35	11.3	2,379	0.48%
2024/03/06	30.4	74.72	7.7	74.84	74.85	22.8	2,270	1.00%
2024/03/05	7.2	75.98	6.3	75.75	76.00	0.9	2,212	0.04%
2024/03/04	149.6	76.70	9.8	76.70	76.95	139.8	2,153	6.49%	大買/鉅額交易
2024/03/01	1.3	75.43	1.9	75.39	75.40	-0.6	2,092	-0.03%
2024/02/29	65.7	74.63	48.7	74.90	74.40	17.1	2,065	0.83%
2024/02/27	1.6	76.05	2.3	76.10	76.10	-0.8	1,967	-0.04%
2024/02/26	9.6	76.01	1.4	75.95	76.10	8.1	1,952	0.42%
2024/02/23	33.8	76.77	15.6	76.62	76.80	18.2	1,932	0.94%
2024/02/22	18.6	74.67	4.4	74.93	74.85	14.3	1,916	0.74%
2024/02/21	24.5	72.97	23.1	72.99	72.95	1.4	1,899	0.08%
2024/02/20	0.9	74.33	0	0.00	74.20	0.9	1,882	0.05%
2024/02/19	4.9	74.30	34.6	74.29	74.30	-29.7	1,850	-1.60%
2024/02/16	1.7	74.81	2	74.78	74.85	-0.3	1,873	-0.02%
2024/02/15	5.5	74.79	4.8	74.61	74.90	0.7	1,862	0.04%
2024/02/05	12.5	72.23	8.4	72.22	72.30	4.1	1,847	0.22%
2024/02/02	2.6	70.59	8	70.64	70.55	-5.4	1,812	-0.30%
2024/02/01	7	68.25	1.1	68.21	68.25	5.9	1,756	0.34%
2024/01/31	16.3	68.79	0.5	68.92	68.95	15.8	1,663	0.95%
2024/01/30	5.1	70.61	3.6	70.58	70.65	1.6	1,665	0.09%
2024/01/29	13.1	69.42	0.8	69.47	69.50	12.2	1,677	0.73%
2024/01/26	4.1	69.19	1.3	69.33	69.15	2.8	1,672	0.17%
2024/01/25	6.2	69.67	7.3	69.89	69.85	-1.1	1,673	-0.06%
2024/01/24	8.2	69.69	0.1	69.66	69.70	8.1	1,661	0.49%
2024/01/23	0.4	68.20	6.5	68.20	68.30	-6	1,651	-0.36%
2024/01/22	7.3	68.36	7.1	68.36	68.45	0.1	1,659	0.01%
2024/01/19	5.2	66.93	2.5	66.87	66.95	2.7	1,648	0.17%
2024/01/18	2.3	65.92	4.7	65.86	65.75	-2.4	1,684	-0.14%
2024/01/17	0.9	66.14	14.8	66.19	66.20	-13.9	1,683	-0.83%
2024/01/16	0.6	65.82	7.3	65.84	66.15	-6.7	1,680	-0.40%
2024/01/15	0.2	65.97	8.4	66.20	66.25	-8.2	1,694	-0.48%
2024/01/12	0.4	65.72	0.5	65.76	65.85	0	1,698	0.00%
2024/01/11	2.1	65.94	2.5	65.88	65.95	-0.4	1,713	-0.02%
2024/01/10	0.3	65.06	4.5	65.08	65.05	-4.2	1,724	-0.24%
2024/01/09	2.2	64.71	0.1	64.70	64.70	2.1	1,749	0.12%
2024/01/08	7	63.26	1	63.15	63.10	6	1,765	0.34%
2024/01/05	16.7	63.00	1.6	62.98	62.80	15.1	1,772	0.85%
2024/01/04	4.8	63.18	9.9	63.14	63.10	-5.2	1,790	-0.29%
2024/01/03	12	63.53	1.9	63.51	63.50	10.1	1,799	0.56%
2024/01/02	4.9	64.75	2.6	64.78	64.75	2.3	1,779	0.13%
2023/12/29	1.3	65.39	0.6	65.39	65.35	0.7	1,772	0.04%
2023/12/28	2.1	65.41	3.2	65.35	65.45	-1.1	1,795	-0.06%
2023/12/27	1.7	65.73	0.2	65.85	65.85	1.5	1,788	0.08%
2023/12/26	1.2	65.63	0.6	65.71	65.80	0.7	1,781	0.04%
2023/12/25	0.3	65.85	1.3	65.64	65.80	-1	1,783	-0.06%
2023/12/22	11	65.67	0.1	65.80	65.70	10.9	1,792	0.61%
2023/12/21	1.9	65.42	5.4	65.42	65.50	-3.6	1,800	-0.20%
2023/12/20	2.3	66.28	2.7	66.31	66.35	-0.3	1,803	-0.02%
2023/12/19	4.9	65.71	8.8	65.73	65.75	-3.8	1,835	-0.21%
2023/12/18	0	64.70	2.9	64.90	64.90	-2.9	1,861	-0.15%
2023/12/15	0.9	64.33	3.7	64.38	64.35	-2.8	1,864	-0.15%
2023/12/14	9.7	64.60	0.1	64.55	64.70	9.6	1,872	0.51%
2023/12/13	0.3	63.89	1.4	63.94	64.00	-1.1	1,877	-0.06%
2023/12/12	0.7	63.19	1.6	63.17	63.10	-0.9	1,881	-0.05%
2023/12/11	1.8	62.91	7.3	62.92	62.90	-5.5	1,869	-0.29%
2023/12/08	0.7	62.28	0.6	62.21	62.20	0.1	1,868	0.00%
2023/12/07	4.5	61.49	0.4	61.51	61.50	4.1	1,874	0.22%
2023/12/06	2.6	62.30	0.9	62.40	62.40	1.6	1,876	0.09%
2023/12/05	6	61.33	0.1	61.35	61.35	5.9	1,874	0.31%
2023/12/04	2.9	61.83	0	0.00	61.80	2.9	1,881	0.15%
2023/12/01	3.6	62.18	0	0.00	62.30	3.6	1,886	0.19%
2023/11/30	1	62.75	0.3	62.79	62.70	0.7	1,891	0.04%
2023/11/29	0.1	62.78	0.8	62.80	62.70	-0.7	1,859	-0.04%
2023/11/28	0.2	62.83	0	0.00	62.75	0.2	1,859	0.01%
2023/11/27	1	62.90	3.1	62.80	62.85	-2.1	1,865	-0.11%
2023/11/24	0.3	63.35	3.1	63.38	63.40	-2.8	1,878	-0.15%
2023/11/22	1.3	62.72	2.1	62.75	62.75	-0.8	1,887	-0.04%
2023/11/21	2.3	63.47	1.3	63.38	63.25	1	1,948	0.05%
2023/11/20	0.1	62.52	2	62.53	62.30	-2	1,981	-0.10%
2023/11/17	0.1	62.92	0	0.00	62.90	0.1	1,983	0.01%
2023/11/16	0.1	62.95	2.9	62.86	62.95	-2.8	1,977	-0.14%
2023/11/15	16.7	63.32	22.9	63.44	63.40	-6.2	1,995	-0.31%
2023/11/14	0.3	62.10	14.3	62.18	62.25	-14.1	1,987	-0.71%
2023/11/13	34.1	62.00	51.6	61.98	61.95	-17.4	1,987	-0.88%
2023/11/10	0.9	60.36	2.4	60.37	60.50	-1.5	1,969	-0.08%
2023/11/09	7.1	60.75	9.8	60.77	60.80	-2.7	1,957	-0.14%
2023/11/08	17	60.14	15.4	60.54	60.50	1.6	1,955	0.08%
2023/11/07	0.6	59.19	8.5	59.24	59.30	-7.9	1,925	-0.41%
2023/11/06	0	0.00	3.4	59.26	59.10	-3.4	1,940	-0.18%
2023/11/03	4.2	58.65	2.3	58.55	58.60	1.9	1,918	0.10%
2023/11/02	1	58.35	3.2	58.34	58.40	-2.2	1,921	-0.11%
2023/11/01	0	56.95	0.1	56.95	57.00	-0.1	1,920	-0.01%
2023/10/31	0.5	56.68	3.1	56.57	56.50	-2.6	1,945	-0.13%
2023/10/30	2.2	56.70	1.6	56.56	56.60	0.7	1,983	0.03%
2023/10/27	1.4	56.12	0.2	56.19	56.25	1.2	1,986	0.06%
2023/10/26	18.2	56.01	13.1	55.91	55.95	5.1	2,023	0.25%
2023/10/25	0.2	58.38	2.6	58.30	58.35	-2.4	1,977	-0.12%
2023/10/24	7	58.21	0.5	58.10	58.25	6.5	1,980	0.33%
2023/10/23	4.7	57.45	4	57.35	57.50	0.7	1,990	0.04%
2023/10/20	4.6	58.17	2	58.08	58.20	2.6	1,974	0.13%
2023/10/19	3.6	58.69	3	58.58	58.55	0.6	1,981	0.03%
2023/10/18	15.1	59.20	0.2	59.26	59.05	14.9	2,007	0.74%
2023/10/17	0.2	59.75	0.3	59.89	59.75	-0.1	2,008	0.00%
2023/10/16	1	59.24	0	0.00	59.15	1	2,019	0.05%
2023/10/13	0.3	59.95	0	0.00	59.95	0.3	2,005	0.02%
2023/10/12	2	60.22	3.2	60.10	60.20	-1.2	2,006	-0.06%
2023/10/11	9	59.27	41.2	59.54	59.45	-32.2	1,992	-1.62%
2023/10/06	0.4	58.11	0	0.00	58.00	0.4	2,014	0.02%
2023/10/05	5.2	58.20	1.9	58.15	58.15	3.3	2,033	0.16%
2023/10/04	5.9	57.13	0	0.00	57.20	5.9	2,048	0.29%
2023/10/03	1.1	58.41	2.1	58.35	58.30	-1	2,030	-0.05%
2023/10/02	0.5	58.07	1.1	58.00	57.95	-0.6	2,018	-0.03%
2023/09/28	7.3	56.93	6	57.01	57.00	1.3	2,024	0.06%
2023/09/27	6.2	56.88	0	0.00	56.90	6.2	2,006	0.31%
2023/09/26	1.6	57.47	2.1	57.47	57.50	-0.6	1,992	-0.03%
2023/09/25	3.2	57.37	0.6	57.45	57.40	2.5	1,980	0.13%
2023/09/22	39	57.13	9.8	57.11	57.25	29.1	1,961	1.48%
2023/09/21	13.1	58.16	0.5	58.25	58.25	12.6	1,924	0.65%
2023/09/20	3.4	59.44	0.3	59.40	59.45	3.1	1,910	0.16%
2023/09/19	3	59.58	22	59.60	59.60	-19	1,942	-0.98%
2023/09/18	8.2	59.83	0.3	59.90	59.85	7.9	1,932	0.41%
2023/09/15	2	60.73	0	0.00	60.80	2	1,930	0.11%
2023/09/14	1.1	60.69	2.4	60.74	60.70	-1.2	1,915	-0.06%
2023/09/13	1.2	60.36	1.5	60.38	60.35	-0.3	1,914	-0.02%
2023/09/12	2.1	60.95	0.3	60.95	61.05	1.8	1,918	0.10%
2023/09/11	2.1	60.05	10.2	60.06	60.15	-8.1	1,914	-0.42%
2023/09/08	4.1	59.84	1.2	59.91	59.95	3	1,900	0.16%
2023/09/07	5.2	59.99	11.7	60.00	59.90	-6.5	1,903	-0.34%
2023/09/06	0	0.00	2.8	60.81	60.80	-2.8	1,896	-0.15%
2023/09/05	2.1	60.20	2.3	60.21	60.20	-0.2	1,896	-0.01%
2023/09/04	2.6	60.26	5.9	60.30	60.25	-3.3	1,913	-0.17%
2023/09/01	1.1	60.35	5.4	60.37	60.35	-4.4	1,899	-0.23%
2023/08/31	0.1	60.10	3.7	60.20	60.10	-3.6	1,893	-0.19%
2023/08/30	2	59.95	7.4	59.93	59.95	-5.4	1,893	-0.28%
2023/08/29	1	58.20	4.1	58.18	58.30	-3.1	1,887	-0.16%
2023/08/28	1.5	57.85	0.8	57.90	57.85	0.7	1,882	0.04%
2023/08/25	20.5	57.34	25.1	57.82	57.30	-4.5	1,898	-0.24%
2023/08/24	57.6	60.44	43.5	60.44	60.45	14.2	1,828	0.77%
2023/08/23	2.2	58.25	3.6	58.29	58.25	-1.4	1,801	-0.08%
2023/08/22	5.1	58.08	8.8	58.06	58.10	-3.7	1,784	-0.21%
2023/08/21	1.7	56.68	0	0.00	56.65	1.7	1,815	0.09%
2023/08/18	17.2	56.59	2	56.90	56.40	15.2	1,792	0.85%
2023/08/17	7.9	57.47	6.2	57.50	57.55	1.7	1,766	0.09%
2023/08/16	7.1	58.52	0	0.00	58.55	7.1	1,752	0.41%
2023/08/15	4.2	59.43	10.1	59.45	59.50	-5.9	1,777	-0.33%
2023/08/14	6.9	57.94	1.5	58.04	57.90	5.4	1,785	0.30%
2023/08/11	1.3	58.73	4.1	58.77	58.65	-2.8	1,778	-0.16%
2023/08/10	13.5	58.59	2	58.60	58.50	11.5	1,771	0.65%
2023/08/09	3	59.96	1.1	59.90	59.90	1.9	1,725	0.11%
2023/08/08	1.1	60.57	0.6	60.63	60.50	0.5	1,726	0.03%
2023/08/07	0.2	60.55	1	60.45	60.40	-0.8	1,727	-0.04%
2023/08/04	3.9	60.29	1.1	60.16	60.55	2.8	1,708	0.16%
2023/08/02	1.3	61.18	6.2	60.90	60.90	-4.9	1,691	-0.29%
2023/08/01	5.3	61.49	2.1	61.54	61.50	3.2	1,642	0.20%
2023/07/31	3.3	60.60	6.7	60.86	60.80	-3.4	1,634	-0.21%
2023/07/28	5.6	59.49	0	0.00	59.60	5.6	1,578	0.35%
2023/07/27	0.1	59.87	0.8	59.84	59.90	-0.7	1,562	-0.05%
2023/07/26	1.4	59.63	14.1	59.64	59.55	-12.7	1,557	-0.82%
2023/07/25	1.4	59.27	1	59.25	59.20	0.4	1,544	0.03%
2023/07/24	3.4	59.00	7	58.86	58.90	-3.6	1,529	-0.24%
2023/07/21	22.9	58.83	21.2	58.90	59.15	1.8	1,509	0.12%
2023/07/20	6.8	60.91	1	60.81	60.95	5.7	1,456	0.39%
2023/07/19	0.2	61.77	2.6	61.78	61.80	-2.4	1,431	-0.17%
2023/07/18	8.1	60.92	4.5	60.83	60.85	3.6	1,385	0.26%
2023/07/17	3.2	60.22	6.3	60.21	60.35	-3.1	1,367	-0.22%
2023/07/14	1.2	60.56	4	60.48	60.35	-2.8	1,337	-0.21%
2023/07/13	7.4	59.17	1.1	59.30	59.15	6.2	1,293	0.48%
2023/07/12	3.4	58.39	5.5	58.40	58.40	-2.1	1,244	-0.17%
2023/07/11	2.6	58.36	2	58.40	58.40	0.6	1,213	0.05%
2023/07/10	3.3	58.62	2	58.60	58.65	1.3	1,187	0.11%
2023/07/07	1.3	58.70	0.7	58.65	58.70	0.6	1,169	0.05%
2023/07/06	1.5	59.05	8.5	59.09	58.95	-6.9	1,160	-0.60%
2023/07/05	2.8	58.77	3.1	58.80	58.70	-0.4	1,137	-0.03%
2023/07/04	4.5	58.78	1.9	58.80	58.80	2.6	1,132	0.23%
2023/07/03	20.6	58.46	19.7	58.70	58.60	1	1,123	0.09%
2023/06/30	2.7	57.47	0	0.00	57.50	2.7	1,122	0.24%
2023/06/29	0.1	57.66	4	57.63	57.75	-3.9	1,118	-0.35%
2023/06/28	1.6	56.63	2.1	56.60	56.70	-0.5	1,108	-0.04%
2023/06/27	16.7	55.70	12	55.57	55.55	4.7	1,087	0.44%
2023/06/26	17	57.78	10.8	57.90	57.80	6.2	1,047	0.59%
2023/06/21	3.8	58.71	0.6	58.72	58.75	3.2	1,046	0.31%
2023/06/20	0.8	58.02	4.6	57.92	57.90	-3.8	1,027	-0.37%
2023/06/19	10.7	57.93	5.2	58.20	58.00	5.4	1,042	0.52%
2023/06/16	2.2	58.27	2.7	58.42	58.35	-0.5	1,028	-0.04%
2023/06/15	1.7	57.95	6.5	57.95	58.00	-4.8	1,016	-0.47%
2023/06/14	4	57.08	3.5	57.06	57.00	0.5	1,023	0.04%
2023/06/13	3.5	56.73	7.7	56.65	56.75	-4.2	1,026	-0.41%
2023/06/12	3.3	55.50	8.1	55.52	55.50	-4.8	1,011	-0.48%
2023/06/09	4.4	55.15	2.2	55.14	55.15	2.2	993	0.22%
2023/06/08	11.2	53.85	2.6	53.94	53.60	8.5	980	0.87%
2023/06/07	3.1	55.47	3.7	55.49	55.55	-0.6	947	-0.06%
2023/06/06	11.2	54.89	11.3	54.88	55.00	-0.1	932	-0.01%
2023/06/05	13.3	54.69	3.4	54.69	54.65	10	916	1.09%
2023/06/02	1.1	54.55	8.7	54.51	54.55	-7.6	900	-0.85%
2023/06/01	3.1	53.17	5	53.22	53.30	-1.9	890	-0.22%
2023/05/31	3.1	53.55	32.4	53.65	53.65	-29.3	878	-3.33%
2023/05/30	11.6	52.90	4.5	52.89	52.95	7.1	851	0.83%
2023/05/29	3.1	52.98	10.4	53.05	53.05	-7.3	842	-0.86%
2023/05/26	4.9	51.30	9.8	51.32	51.25	-4.9	811	-0.60%
2023/05/25	8.6	51.30	14.2	51.24	51.25	-5.6	794	-0.71%
2023/05/24	2.9	50.06	3.2	50.11	50.15	-0.3	760	-0.04%
2023/05/23	2.1	50.63	26.3	50.63	50.60	-24.2	753	-3.22%
2023/05/22	6.3	50.05	7.7	49.97	50.00	-1.4	737	-0.19%
2023/05/19	11.1	50.80	28.6	50.85	50.80	-17.5	729	-2.39%
2023/05/18	2	49.16	73.2	49.22	49.21	-71.2	689	-10.32%
2023/05/17	0	0.00	12.6	48.28	48.34	-12.6	674	-1.87%
2023/05/16	1	47.72	1	47.71	47.67	0	655	0.00%
2023/05/15	0.1	47.35	1	47.38	47.40	-0.9	655	-0.14%
2023/05/12	0.2	47.86	14.2	47.92	47.91	-14.1	655	-2.15%
2023/05/11	1.2	47.28	12.6	47.31	47.33	-11.5	631	-1.81%
2023/05/10	0.1	46.35	10.2	46.27	46.33	-10.1	638	-1.59%
2023/05/09	7	46.16	11	46.18	46.25	-4	636	-0.63%
2023/05/08	1	45.61	8.2	45.61	45.64	-7.1	632	-1.13%
2023/05/05	0.1	45.03	0	45.09	45.08	0.1	662	0.02%
2023/05/04	0.1	44.76	18	44.80	44.78	-17.9	680	-2.63%
2023/05/03	4	44.88	0	0.00	44.82	4	682	0.59%
2023/05/02	1	45.18	5.9	45.16	45.19	-4.9	691	-0.71%
2023/04/28	22.5	44.86	28	44.89	44.87	-5.5	728	-0.75%
2023/04/26	2.1	43.81	3.1	43.72	43.77	-0.9	718	-0.13%
2023/04/25	5.4	43.61	2	43.55	43.53	3.4	714	0.47%
2023/04/24	0.2	43.87	6	43.86	43.80	-5.8	716	-0.81%
2023/04/21	3.4	44.00	0.4	44.00	43.95	3	721	0.42%
2023/04/20	1.2	44.18	0	0.00	44.12	1.2	721	0.16%
2023/04/19	2.1	44.40	11	44.40	44.36	-8.9	725	-1.22%
2023/04/18	6.2	44.48	0	0.00	44.39	6.2	731	0.85%
2023/04/17	0	44.50	11	44.60	44.57	-11	729	-1.51%
2023/04/14	3.1	44.50	7.2	44.52	44.48	-4.1	725	-0.57%
2023/04/13	14.2	43.79	9.6	43.75	43.77	4.6	720	0.64%
2023/04/12	0.1	44.40	0	0.00	44.37	0.1	718	0.01%
2023/04/11	2	44.70	0.1	44.67	44.63	1.9	721	0.27%
2023/04/10	1	44.52	0.8	44.52	44.48	0.3	724	0.04%
2023/04/07	0	0.00	14.1	44.43	44.52	-14.1	718	-1.97%
2023/04/06	3.4	43.85	0.3	44.23	44.18	3.1	711	0.44%
2023/03/31	1	44.47	10.1	44.42	44.43	-9.1	711	-1.27%
2023/03/30	12	43.80	5.1	43.81	43.81	7	696	1.00%
2023/03/29	4.1	43.12	4.1	43.18	43.21	0	690	0.00%
2023/03/28	5	43.43	3.2	43.51	43.38	1.8	694	0.26%
2023/03/27	5.1	43.88	3.7	43.86	43.91	1.4	690	0.21%
2023/03/24	0	0.00	9.3	43.67	43.76	-9.3	689	-1.34%
2023/03/23	2	43.02	4.3	43.21	43.21	-2.3	675	-0.34%
2023/03/22	2.1	43.35	29.6	43.32	43.43	-27.5	672	-4.09%
2023/03/21	2	42.75	3	42.74	42.75	-1	649	-0.15%
2023/03/20	0	42.71	0.2	42.72	42.74	-0.2	646	-0.03%
2023/03/17	21	42.76	29.4	42.85	42.88	-8.4	639	-1.31%
2023/03/16	6	41.26	16	41.47	41.58	-10	614	-1.63%
2023/03/15	0	0.00	2	40.91	40.95	-2	600	-0.34%
2023/03/14	1.1	39.90	0.2	39.93	39.77	0.9	593	0.15%
2023/03/13	0.2	39.95	0	0.00	40.10	0.2	593	0.03%
2023/03/10	9.6	39.99	0	0.00	39.99	9.6	593	1.62%
2023/03/09	0	0.00	0	41.00	41.07	0	599	0.00%
2023/03/08	1.1	40.72	0	0.00	40.75	1.1	600	0.19%
2023/03/07	2	41.10	0	41.12	41.11	2	600	0.33%
2023/03/06	0	0.00	5.9	40.97	41.13	-5.9	603	-0.98%
2023/03/03	4.4	39.97	0.1	40.00	39.97	4.3	592	0.73%
2023/03/02	6.6	40.07	0	0.00	39.96	6.6	592	1.12%
2023/03/01	7	40.42	5	40.38	40.70	2	583	0.35%
2023/02/24	1	40.67	3	40.63	40.63	-2	593	-0.34%
2023/02/23	2	40.66	0	0.00	40.62	2	589	0.34%
2023/02/22	7.8	40.11	0	0.00	40.07	7.8	588	1.33%
2023/02/21	1.4	40.95	0.9	40.90	40.93	0.5	582	0.09%
2023/02/20	15	41.09	1.1	41.08	41.11	13.9	588	2.36%
2023/02/17	14.2	41.32	0.1	41.28	41.22	14.1	603	2.33%
2023/02/16	0	42.66	17.1	42.77	42.73	-17.1	606	-2.82%
2023/02/15	0.1	41.81	13.8	42.00	41.93	-13.7	620	-2.21%
2023/02/14	0	41.15	3	41.18	41.19	-3	624	-0.48%
2023/02/13	5.2	40.42	1.1	40.42	40.48	4.1	630	0.65%
2023/02/10	3.3	41.29	0	0.00	41.25	3.3	629	0.53%
2023/02/09	3.1	41.85	13.1	41.82	41.85	-10	636	-1.57%
2023/02/08	20	42.00	29	42.16	42.31	-9	643	-1.39%
2023/02/07	0	41.14	5	41.17	41.21	-5	637	-0.78%
2023/02/06	2	41.04	10.6	41.14	41.18	-8.6	637	-1.34%
2023/02/03	11.1	41.13	12.1	41.15	41.10	-1	615	-0.16%
2023/02/02	9	39.89	17.9	40.16	40.25	-8.8	582	-1.52%
2023/02/01	0	0.00	3.6	38.11	38.12	-3.6	558	-0.64%
2023/01/31	11.5	37.82	1.3	37.83	37.52	10.2	553	1.84%
2023/01/30	30.2	37.88	50.4	38.24	38.75	-20.2	551	-3.66%
2023/01/17	2	34.99	7.1	35.08	34.98	-5.1	522	-0.98%
2023/01/16	0	0.00	0.6	35.06	35.12	-0.6	537	-0.12%
2023/01/13	7	34.79	8	34.70	34.71	-1	534	-0.19%
2023/01/12	0	34.36	4	34.46	34.52	-4	535	-0.74%
2023/01/11	3	33.57	4.1	33.81	33.86	-1.1	536	-0.20%
2023/01/10	3	33.21	6.1	33.24	33.17	-3.1	538	-0.57%
2023/01/09	0.5	33.10	6.9	32.99	32.95	-6.5	539	-1.20%
2023/01/06	15.4	32.53	10	32.57	32.46	5.4	536	1.01%
2023/01/05	1	32.95	0.1	32.98	32.99	1	532	0.18%
2023/01/04	3	32.95	0	0.00	32.95	3	539	0.56%
2022/12/30	0.1	32.93	5	32.88	32.95	-4.9	547	-0.90%
2022/12/29	4	32.21	0	0.00	32.20	4	549	0.73%
2022/12/28	10	32.45	0	0.00	32.45	10	549	1.81%
2022/12/27	2.2	33.54	0	0.00	33.62	2.2	545	0.40%
2022/12/26	1.3	33.53	0	0.00	33.61	1.3	546	0.24%
2022/12/23	8.5	33.42	3	33.59	33.55	5.5	553	0.99%
2022/12/22	1	34.65	2	34.67	34.68	-1	550	-0.18%
2022/12/21	5	34.08	0	0.00	34.09	5	557	0.90%
2022/12/20	10.8	34.10	0	0.00	33.73	10.8	562	1.92%
2022/12/19	3.2	34.90	0	0.00	34.85	3.2	568	0.55%
2022/12/16	5.1	35.05	1	35.17	35.08	4.1	573	0.72%
2022/12/15	1	36.36	0.3	36.13	36.15	0.7	577	0.13%
2022/12/14	0	0.00	1.4	36.49	36.54	-1.4	578	-0.24%
2022/12/13	1	36.20	7.1	36.21	36.20	-6.1	576	-1.06%
2022/12/12	1.2	36.07	0	0.00	35.96	1.2	578	0.21%
2022/12/09	0	0.00	2	36.03	36.13	-2	582	-0.34%
2022/12/08	2.1	35.16	0	0.00	35.49	2.1	582	0.36%
2022/12/07	2.1	35.76	0	0.00	35.82	2.1	600	0.36%
2022/12/06	3	36.34	1	36.35	36.23	2	604	0.34%
2022/12/05	0	36.65	0.7	36.75	36.70	-0.6	605	-0.10%
2022/12/02	3	36.04	3.3	36.11	36.38	-0.3	619	-0.04%
2022/12/01	52.9	36.14	60	36.00	35.99	-7.1	618	-1.15%
2022/11/30	1	34.36	0	0.00	34.42	1	607	0.16%
2022/11/29	1.2	34.30	0	0.00	34.57	1.2	606	0.19%
2022/11/28	8.3	34.54	4	34.60	34.48	4.3	604	0.71%
2022/11/25	0.2	35.21	0	0.00	35.11	0.2	609	0.03%
2022/11/24	0	0.00	3.1	35.32	35.34	-3.1	614	-0.51%
2022/11/23	0	0.00	1	34.60	34.70	-1	616	-0.16%
2022/11/22	9.1	34.31	1	34.60	34.22	8.1	625	1.29%
2022/11/21	2.2	34.91	0	0.00	34.91	2.2	623	0.35%
2022/11/17	3.1	35.33	1	35.50	35.31	2.1	624	0.34%
2022/11/16	8	35.65	10	35.81	35.86	-2	627	-0.32%
2022/11/14	44.1	34.71	7	34.85	34.69	37.1	615	6.02%
2022/11/11	50	34.15	16.2	34.18	34.15	33.8	614	5.50%
2022/11/10	6.3	32.10	1	32.00	32.06	5.3	594	0.90%
2022/11/09	1.3	33.14	0	0.00	33.17	1.3	589	0.21%
2022/11/08	0.1	33.19	0	0.00	33.11	0.1	592	0.02%
2022/11/07	2.5	33.08	0	0.00	33.11	2.5	589	0.43%
2022/11/04	2.1	32.82	0.2	32.94	33.44	2	589	0.34%
2022/11/03	28.3	33.30	23.2	33.41	33.19	5.1	586	0.87%
2022/11/02	2.3	34.30	0	0.00	34.55	2.3	570	0.41%
2022/11/01	2.1	34.63	0	0.00	34.97	2.1	569	0.37%
2022/10/31	1.1	34.86	0	0.00	35.04	1.1	583	0.18%
2022/10/28	1.9	34.47	0	0.00	34.30	1.9	595	0.33%
2022/10/27	2.1	35.83	0	0.00	35.76	2.1	588	0.36%
2022/10/26	0	0.00	40	35.99	35.94	-40	590	-6.77%
2022/10/25	0	0.00	61	35.79	35.83	-61	597	-10.21%
2022/10/24	0	0.00	2.1	36.69	36.21	-2.1	596	-0.35%
2022/10/21	0	35.45	0	0.00	35.37	0	587	0.00%
2022/10/20	2.3	35.48	5	35.42	35.69	-2.7	587	-0.46%
2022/10/19	13	36.54	13.1	36.61	36.51	-0.1	585	-0.01%
2022/10/18	3	36.12	4.1	35.75	36.12	-1.1	582	-0.19%
2022/10/17	10.4	34.40	9.1	34.51	34.45	1.3	585	0.22%
2022/10/14	0	0.00	1	35.55	35.57	-1	585	-0.17%
2022/10/13	3.8	34.71	0	0.00	34.68	3.8	600	0.64%
2022/10/12	9.6	34.79	4	34.97	34.87	5.6	600	0.93%
2022/10/11	7	35.60	5	35.74	35.39	2	598	0.33%
2022/10/07	0	37.47	0	37.33	37.30	0	586	0.00%
2022/10/06	0	37.76	0.2	37.76	37.79	-0.2	590	-0.03%
2022/10/05	0	37.86	3.1	37.65	37.61	-3.1	589	-0.52%
2022/10/04	0	0.00	4	37.18	37.26	-4	586	-0.69%
2022/10/03	3.6	35.91	4	36.02	36.11	-0.4	586	-0.07%
2022/09/30	4.1	36.76	2	36.65	36.72	2.1	592	0.36%
2022/09/29	3.5	37.75	6	37.72	37.76	-2.5	592	-0.42%
2022/09/28	4.3	36.77	0	0.00	36.76	4.3	599	0.72%
2022/09/27	0	37.27	0	0.00	37.24	0	596	0.00%
2022/09/26	1.9	37.08	1.2	37.03	37.09	0.7	597	0.11%
2022/09/23	4	37.78	7	37.70	37.80	-3	589	-0.50%
2022/09/22	4.3	37.82	3	37.91	37.95	1.3	589	0.22%
2022/09/21	2.1	38.69	27.3	38.69	38.73	-25.2	580	-4.34%
2022/09/20	10.1	38.90	4	38.93	38.95	6.1	588	1.04%
2022/09/16	0.4	38.34	0	0.00	38.34	0.4	610	0.06%
2022/09/15	2	38.92	0	0.00	38.84	2	622	0.33%
2022/09/14	14.2	38.68	5	38.65	38.63	9.2	628	1.46%
2022/09/13	0.1	40.60	1	40.70	40.60	-0.9	621	-0.15%
2022/09/12	0	40.02	2	40.14	40.04	-2	621	-0.32%
2022/09/08	1	39.10	3.2	39.13	39.15	-2.2	628	-0.35%
2022/09/07	3.9	38.26	0	0.00	38.22	3.9	624	0.62%
2022/09/05	5.1	38.77	5	38.83	38.78	0.1	643	0.02%
2022/09/02	25	39.20	0	0.00	39.27	25	659	3.79%
2022/09/01	9.3	38.86	0	0.00	38.85	9.3	668	1.39%
2022/08/31	1.2	39.45	0	0.00	39.54	1.2	677	0.17%
2022/08/30	0.1	39.65	0	0.00	39.93	0.1	681	0.01%
2022/08/29	6.2	39.32	4	39.47	39.52	2.2	685	0.32%
2022/08/26	1	41.40	3	41.45	41.37	-2	680	-0.30%
2022/08/25	5	40.45	1	40.36	40.45	4	675	0.59%
2022/08/24	0.4	39.85	0	0.00	39.88	0.4	678	0.05%
2022/08/23	5.8	39.83	10	39.75	39.80	-4.2	687	-0.61%
2022/08/22	0.5	40.65	5	40.58	40.57	-4.5	700	-0.64%
2022/08/19	0.1	41.48	5	41.35	41.42	-4.9	716	-0.68%
2022/08/18	0.7	41.41	0	0.00	41.33	0.7	725	0.10%
2022/08/17	0.7	42.26	4.1	42.16	42.13	-3.5	730	-0.47%
2022/08/16	5.5	42.35	7.2	42.35	42.33	-1.7	753	-0.22%
2022/08/15	1	41.92	1.6	41.85	41.93	-0.6	750	-0.09%
2022/08/12	0.6	41.26	1.1	41.25	41.32	-0.6	745	-0.08%
2022/08/11	1	41.37	7.2	41.38	41.42	-6.2	762	-0.81%
2022/08/10	4.5	40.03	1.3	40.00	39.90	3.2	753	0.42%
2022/08/09	1.1	40.65	0.2	40.64	40.72	0.9	748	0.12%
2022/08/08	0	40.69	0	0.00	40.86	0	755	0.00%
2022/08/05	3	41.35	3	41.43	41.40	0	764	0.00%
2022/08/04	4.1	40.62	7.9	40.79	40.85	-3.8	794	-0.48%
2022/08/03	0.1	39.51	7	39.63	39.85	-6.9	783	-0.88%
2022/08/02	2.1	39.55	0.8	39.76	39.59	1.3	805	0.17%
2022/08/01	3.1	39.72	1.1	39.86	39.95	2	819	0.24%
2022/07/29	3	39.98	2.7	39.99	40.00	0.4	826	0.04%
2022/07/28	0	38.77	10.1	38.90	38.94	-10	822	-1.22%
2022/07/27	9.1	38.26	0	0.00	38.36	9.1	829	1.10%
2022/07/26	0	38.25	1	38.37	38.35	-1	857	-0.11%
2022/07/25	0.5	38.44	2	38.45	38.51	-1.5	911	-0.16%
2022/07/22	2	39.06	1.3	39.05	39.10	0.7	943	0.07%
2022/07/21	0.1	38.69	3.7	38.72	38.73	-3.6	1,001	-0.36%
2022/07/20	1.1	38.34	8.1	38.43	38.33	-7	1,047	-0.67%
2022/07/19	1.6	37.11	1	36.98	36.98	0.6	1,129	0.05%
2022/07/18	1.1	37.25	2	37.36	37.50	-0.9	1,287	-0.07%
2022/07/15	0	0.00	2.4	36.66	36.67	-2.4	1,375	-0.18%
2022/07/14	1.2	36.35	1	36.52	36.52	0.2	1,494	0.01%
2022/07/13	3	36.34	0	0.00	36.60	3	1,495	0.20%
2022/07/12	3.8	36.57	0	0.00	36.45	3.8	1,503	0.25%
2022/07/11	0.1	37.77	5.2	37.78	37.71	-5.1	1,508	-0.34%
2022/07/08	7.3	38.00	12.1	38.11	38.00	-4.8	1,519	-0.31%
2022/07/07	0	0.00	3.2	37.11	37.36	-3.2	1,526	-0.21%
2022/07/06	23	37.02	26	36.91	36.84	-3	1,542	-0.19%
2022/07/05	5	36.29	0	0.00	36.28	5	1,554	0.32%
2022/07/04	3.1	35.78	0	0.00	35.78	3.1	1,558	0.20%
2022/07/01	1.2	35.59	1	35.94	35.50	0.2	1,574	0.01%
2022/06/30	0.4	36.30	9.2	36.33	36.24	-8.8	1,592	-0.55%
2022/06/29	3.5	36.57	5	36.53	36.59	-1.5	1,610	-0.09%
2022/06/28	2.1	37.79	5	37.78	37.79	-2.9	1,624	-0.18%
2022/06/27	10	37.90	14.2	38.04	38.15	-4.1	1,641	-0.25%
2022/06/24	7.2	36.43	10.2	36.63	36.92	-3	1,661	-0.18%
2022/06/23	2	35.82	0	0.00	36.04	2	1,683	0.12%
2022/06/22	1.1	35.65	3	35.79	35.49	-1.9	1,695	-0.11%
2022/06/21	1	35.52	0	0.00	35.68	1	1,718	0.06%
2022/06/20	1.6	35.01	0	0.00	35.04	1.6	1,761	0.09%
2022/06/17	8.1	34.84	0	0.00	35.17	8.1	1,776	0.46%
2022/06/16	4.2	36.46	9.2	36.47	36.06	-5	1,803	-0.28%
2022/06/15	5.1	35.36	0	0.00	35.33	5.1	1,805	0.28%
2022/06/14	15.9	34.94	9.1	35.11	35.26	6.8	1,838	0.37%
2022/06/13	5.9	36.14	0	0.00	36.04	5.9	1,843	0.32%
2022/06/10	2.2	38.10	1	37.92	38.33	1.2	1,873	0.06%
2022/06/09	0	0.00	2	39.30	39.25	-2	1,921	-0.10%
2022/06/08	0.1	38.51	2.4	38.47	38.51	-2.3	1,924	-0.12%
2022/06/07	0	0.00	1	37.85	37.83	-1	1,934	-0.05%
2022/06/06	0	37.69	12	37.75	37.78	-12	1,944	-0.62%
2022/06/02	1.7	37.25	1	37.30	37.36	0.7	1,978	0.03%
2022/06/01	1.3	37.62	0	0.00	37.59	1.3	1,999	0.07%
2022/05/31	0.3	37.39	5	37.53	37.56	-4.7	2,026	-0.23%
2022/05/30	6	37.58	4.1	37.59	37.72	1.9	2,036	0.09%
2022/05/27	3.2	36.06	6.8	36.16	36.15	-3.6	2,030	-0.18%
2022/05/26	1.7	34.51	1	34.39	34.26	0.7	2,043	0.03%
2022/05/25	1.8	34.42	1	34.54	34.60	0.9	2,068	0.04%
2022/05/24	6.1	35.16	1	35.01	34.88	5.1	2,154	0.24%
2022/05/23	11.6	35.68	11.1	35.87	35.73	0.6	2,157	0.03%
2022/05/20	4	35.94	3	36.06	36.03	1	2,198	0.05%
2022/05/19	4.8	35.56	1	35.52	35.67	3.8	2,236	0.17%
2022/05/18	0.5	37.35	0	0.00	37.35	0.5	2,238	0.02%
2022/05/17	0.2	36.60	0.1	36.64	36.72	0.1	2,253	0.01%
2022/05/16	1.1	36.38	12.2	36.48	36.52	-11.1	2,267	-0.49%
2022/05/13	1.6	35.65	1.5	35.65	35.69	0.2	2,275	0.01%
2022/05/12	25.7	35.51	27.5	35.49	35.09	-1.8	2,293	-0.08%
2022/05/11	8.4	37.04	8	36.88	37.13	0.4	2,290	0.02%
2022/05/10	16.2	36.38	9	36.42	36.90	7.2	2,307	0.31%
2022/05/09	5.1	37.94	4	37.97	37.95	1.1	2,306	0.05%
2022/05/06	7.4	38.85	6	38.85	39.02	1.4	2,333	0.06%
2022/05/05	2.1	41.04	2	41.02	41.03	0.1	2,353	0.00%
2022/05/04	9.4	39.80	0	0.00	39.79	9.4	2,400	0.39%
2022/05/03	1.6	39.96	0.3	40.01	40.06	1.3	2,479	0.05%
2022/04/29	0.5	39.26	2.4	39.57	40.00	-1.9	2,541	-0.08%
2022/04/28	6.5	39.06	2.3	39.05	39.10	4.2	2,586	0.16%
2022/04/27	11.1	37.84	3.2	37.60	37.99	7.8	2,588	0.30%
2022/04/26	1.4	39.57	0.6	39.72	39.75	0.8	2,591	0.03%
2022/04/25	12.6	38.96	3.5	38.82	39.06	9.1	2,573	0.36%
2022/04/22	25.1	39.80	36.2	39.80	39.94	-11.1	2,497	-0.44%
2022/04/21	17.8	41.41	9.3	41.32	41.48	8.5	2,414	0.35%
2022/04/20	44.2	42.67	24.2	42.47	42.41	20	2,345	0.85%
2022/04/19	2.4	43.37	0	0.00	43.40	2.4	2,261	0.11%
2022/04/18	0.7	42.62	10	42.54	42.57	-9.3	2,288	-0.41%
2022/04/15	2	43.07	0.8	43.25	43.30	1.3	2,316	0.05%
2022/04/14	0.5	44.21	10.5	44.21	44.20	-10	2,346	-0.43%
2022/04/13	10.2	43.72	0	0.00	43.76	10.2	2,424	0.42%
2022/04/12	45.7	43.44	1.2	43.46	43.53	44.5	2,434	1.83%
2022/04/11	6.6	44.72	0.1	44.50	44.40	6.5	2,444	0.27%
2022/04/08	1.7	45.62	0.2	45.66	45.72	1.5	2,438	0.06%
2022/04/07	5.1	45.64	5.8	45.62	45.62	-0.7	2,446	-0.03%
2022/04/06	2.4	47.00	9.4	46.98	47.10	-7	2,439	-0.29%
2022/04/01	3.8	46.67	1.1	46.70	46.73	2.7	2,434	0.11%
2022/03/31	14.6	47.70	10	47.69	47.66	4.6	2,428	0.19%
2022/03/30	7.8	48.16	6.3	48.08	48.07	1.5	2,436	0.06%
2022/03/29	1.3	47.60	3.8	47.55	47.66	-2.5	2,433	-0.10%
2022/03/28	2.6	46.55	2.3	46.58	46.61	0.3	2,430	0.01%
2022/03/25	4.1	46.79	5.4	46.85	46.66	-1.3	2,442	-0.05%
2022/03/24	1.1	46.21	13.3	46.44	46.45	-12.2	2,487	-0.49%
2022/03/23	17	46.03	71.1	46.33	46.45	-54.1	2,541	-2.13%
2022/03/22	1	44.49	6.1	44.41	44.57	-5.1	2,504	-0.20%
2022/03/21	19.2	44.33	64.9	44.28	44.33	-45.7	2,506	-1.82%
2022/03/18	5.3	42.70	5.1	42.67	42.70	0.2	2,508	0.01%
2022/03/17	11.1	42.83	12.2	43.05	43.16	-1.1	2,505	-0.05%
2022/03/16	5.2	39.55	0	0.00	39.81	5.2	2,488	0.21%
2022/03/15	9.5	38.60	0	0.00	38.56	9.5	2,478	0.38%
2022/03/14	10.9	39.94	1	39.86	40.01	9.9	2,468	0.40%
2022/03/11	4.3	41.01	0	0.00	40.97	4.3	2,466	0.17%
2022/03/10	8.6	42.15	0	0.00	41.97	8.6	2,565	0.33%
2022/03/09	6.1	40.52	0	0.00	40.59	6.1	2,619	0.23%
2022/03/08	8	40.36	2.2	40.36	40.07	5.8	2,706	0.21%
2022/03/07	4.9	41.23	16.7	41.18	41.34	-11.8	2,689	-0.44%
2022/03/04	4.3	42.43	1.1	42.45	42.45	3.2	2,687	0.12%
2022/03/03	1.6	43.72	0.3	43.75	43.75	1.3	2,695	0.05%
2022/03/02	0.3	43.62	4.3	43.63	43.83	-4.1	2,718	-0.15%
2022/03/01	17.6	43.05	23.3	43.46	43.59	-5.7	2,724	-0.21%
2022/02/25	2.5	42.37	2.4	42.30	42.28	0.1	2,719	0.00%
2022/02/24	34.6	40.79	1.9	41.29	40.48	32.7	2,724	1.20%
2022/02/23	6	42.76	1.1	42.97	42.97	4.9	2,656	0.18%
2022/02/22	21.6	42.91	2	42.95	42.84	19.6	2,660	0.74%
2022/02/21	47.4	43.90	4	43.89	44.03	43.4	2,632	1.65%
2022/02/18	5.1	44.73	3	44.94	45.08	2.1	2,608	0.08%
2022/02/17	5.1	45.66	0.1	45.80	45.51	5	2,618	0.19%
2022/02/16	1.6	45.81	1	45.81	45.81	0.6	2,627	0.02%
2022/02/15	3.3	44.69	1.1	44.56	44.62	2.2	2,634	0.08%
2022/02/14	38.2	44.25	1	44.32	44.43	37.2	2,636	1.41%
2022/02/11	13.7	45.50	1.4	45.47	45.42	12.3	2,638	0.47%
2022/02/10	16.4	46.56	1	46.55	46.55	15.4	2,625	0.58%
2022/02/09	7	45.71	1	45.70	45.88	6	2,639	0.23%
2022/02/08	30.2	45.00	2	45.00	44.90	28.2	2,647	1.07%
2022/02/07	2.2	45.44	5.2	45.50	45.72	-2.9	2,624	-0.11%
2022/01/26	26	43.99	1	43.88	44.00	25	2,618	0.95%
2022/01/25	50.8	44.56	3.1	44.38	44.29	47.8	2,588	1.84%
2022/01/24	26.2	45.44	5	45.55	45.44	21.2	2,519	0.84%
2022/01/21	30.2	46.88	6.3	46.84	46.83	23.9	2,440	0.98%
2022/01/20	5.6	48.05	1	48.00	48.23	4.6	2,352	0.19%
2022/01/19	19.5	48.06	8	48.09	47.99	11.5	2,331	0.49%
2022/01/18	10.5	48.90	1	48.69	48.74	9.5	2,279	0.42%
2022/01/17	5.8	49.04	0	0.00	49.04	5.8	2,255	0.26%
2022/01/14	27.4	48.93	4	48.98	49.01	23.4	2,242	1.05%
2022/01/13	1.2	50.37	4	50.40	50.40	-2.8	2,177	-0.13%
2022/01/12	3.3	49.98	1.1	50.09	50.10	2.2	2,164	0.10%
2022/01/11	4.4	49.37	2.1	49.44	49.36	2.3	2,146	0.11%
2022/01/10	3.7	49.33	4.5	49.28	49.41	-0.8	2,126	-0.04%
2022/01/07	7.3	49.60	2	49.53	49.53	5.3	2,100	0.25%
2022/01/06	37	49.34	1	49.37	49.20	36	2,070	1.74%
2022/01/05	10.5	50.65	0	0.00	50.60	10.5	1,987	0.53%
2022/01/04	4.9	51.53	1.3	51.62	51.65	3.5	1,980	0.18%
2022/01/03	2.4	50.86	2	50.85	50.85	0.4	1,959	0.02%
2021/12/30	1.5	50.54	1.1	50.51	50.60	0.4	1,957	0.02%
2021/12/29	4.4	51.00	1	51.05	51.05	3.4	1,955	0.17%
2021/12/28	3.1	51.29	4.5	51.31	51.25	-1.4	1,966	-0.07%
2021/12/27	5.2	50.98	2.4	50.98	51.00	2.9	1,964	0.15%
2021/12/24	11.5	50.97	9	50.98	50.85	2.5	1,978	0.13%
2021/12/23	2.2	50.45	2	50.43	50.45	0.2	1,971	0.01%
2021/12/22	5.7	49.89	11.6	49.87	49.82	-5.9	1,967	-0.30%
2021/12/21	23.2	48.92	11.1	48.98	49.05	12.1	1,945	0.62%
2021/12/20	21.7	49.15	10.3	49.37	49.06	11.4	1,911	0.60%
2021/12/17	27.1	49.79	1	49.66	49.84	26.1	1,848	1.41%
2021/12/16	9	51.13	0	51.15	51.25	9	1,776	0.50%
2021/12/15	5.5	50.20	2.1	50.16	50.20	3.4	1,776	0.19%
2021/12/14	11.3	50.39	6.1	50.41	50.40	5.2	1,761	0.30%
2021/12/13	4.3	51.64	1	51.65	51.65	3.3	1,728	0.19%
2021/12/10	5	51.38	4.1	51.34	51.35	0.9	1,726	0.05%
2021/12/09	2.1	52.15	3.3	52.20	52.15	-1.2	1,713	-0.07%
2021/12/08	6.7	52.12	4	52.16	52.15	2.7	1,715	0.16%
2021/12/07	7.5	50.52	0	0.00	50.70	7.5	1,681	0.45%
2021/12/06	39.8	49.56	11	49.82	49.51	28.8	1,638	1.76%
2021/12/03	24.5	51.11	2	51.00	51.10	22.5	1,532	1.47%
2021/12/02	39.9	51.77	3.1	52.66	51.70	36.8	1,462	2.51%
2021/12/01	6.5	53.08	6	52.95	53.25	0.5	1,370	0.04%
2021/11/30	6.6	53.45	0.2	53.30	53.20	6.4	1,357	0.47%
2021/11/29	40.6	53.06	6.5	52.90	52.90	34.1	1,346	2.53%
2021/11/26	1.7	53.20	4	53.05	53.10	-2.3	1,316	-0.18%
2021/11/25	0.2	53.55	0.2	53.60	53.60	0	1,287	0.00%
2021/11/24	7.5	53.20	0	0.00	53.15	7.5	1,275	0.59%
2021/11/23	2.2	53.52	5	53.50	53.55	-2.8	1,248	-0.22%
2021/11/22	16.2	54.30	2	54.25	54.25	14.2	1,214	1.17%
2021/11/19	10.2	54.03	0.3	54.10	54.10	9.9	1,187	0.84%
2021/11/18	3.4	54.21	5	54.20	54.35	-1.6	1,163	-0.14%
2021/11/17	10.2	54.43	0	0.00	54.40	10.2	1,149	0.89%
2021/11/16	4.6	54.08	0	0.00	54.00	4.6	1,138	0.40%
2021/11/15	26.3	54.35	2	54.35	54.30	24.3	1,119	2.17%
2021/11/12	2.4	53.86	0	0.00	53.80	2.4	1,103	0.22%
2021/11/11	4.7	53.39	0.2	53.45	53.35	4.5	1,088	0.41%
2021/11/10	14.5	53.56	7.4	53.68	53.45	7.1	1,075	0.66%
2021/11/09	2.8	54.55	3	54.45	54.50	-0.2	1,045	-0.02%
2021/11/08	9	54.63	0.3	54.75	54.70	8.7	1,027	0.85%
2021/11/05	3.4	55.04	5	55.15	55.15	-1.6	999	-0.16%
2021/11/04	3.1	54.40	3.3	54.38	54.40	-0.2	980	-0.02%
2021/11/03	4.7	53.62	0	0.00	53.55	4.7	966	0.49%
2021/11/02	4.4	54.37	1	54.25	54.25	3.4	942	0.36%
2021/11/01	5.7	53.38	6	53.38	53.50	-0.3	918	-0.03%
2021/10/29	0.1	52.75	0	0.00	52.70	0.1	906	0.01%
2021/10/28	9.5	52.46	11	52.57	52.40	-1.5	903	-0.16%
2021/10/27	0.6	52.81	1.3	52.72	52.80	-0.7	898	-0.08%
2021/10/26	2	53.40	1.6	53.41	53.30	0.4	900	0.05%
2021/10/25	0.5	52.00	1	52.05	52.10	-0.5	884	-0.06%
2021/10/22	1.2	52.14	1	52.20	52.15	0.2	893	0.02%
2021/10/21	0.1	51.90	1	51.85	51.75	-0.9	896	-0.10%
2021/10/20	1.9	52.07	7.3	52.01	52.10	-5.4	896	-0.60%
2021/10/19	0	0.00	5.1	51.48	51.35	-5.1	894	-0.56%
2021/10/18	0	0.00	2.5	50.64	50.55	-2.5	898	-0.28%
2021/10/15	0.1	50.40	1	50.65	50.65	-1	902	-0.11%
2021/10/14	0	49.94	3	50.10	50.00	-3	919	-0.32%
2021/10/13	0.6	49.31	0	0.00	49.36	0.6	931	0.06%
2021/10/12	0	0.00	3.1	49.21	49.27	-3.1	929	-0.33%
2021/10/08	0.2	49.48	2.5	49.51	49.31	-2.4	922	-0.26%
2021/10/06	1.1	47.77	2	47.90	47.78	-0.9	913	-0.09%
2021/10/05	10.8	47.08	0	0.00	47.20	10.8	910	1.19%
2021/10/04	0.6	48.29	0	0.00	48.17	0.6	903	0.07%
2021/10/01	3.4	48.21	0	0.00	48.09	3.4	894	0.38%
2021/09/30	8.7	48.54	7	48.48	48.65	1.7	876	0.20%
2021/09/29	5	48.75	0	0.00	48.73	5	865	0.58%
2021/09/28	2.1	49.35	0	0.00	49.41	2.1	860	0.25%
2021/09/27	1.2	49.67	1	49.65	49.62	0.2	857	0.02%
2021/09/24	3.1	49.74	1.4	49.65	49.57	1.8	865	0.20%
2021/09/23	3.3	49.49	0	0.00	49.45	3.3	868	0.38%
2021/09/22	6.2	49.01	0	0.00	49.15	6.2	874	0.70%
2021/09/17	3.4	49.86	2.2	49.96	50.10	1.2	869	0.13%
2021/09/16	1	49.99	4.8	49.99	49.99	-3.8	877	-0.43%
2021/09/15	0.5	49.80	0	0.00	49.78	0.5	878	0.06%
2021/09/14	0.1	50.16	0	0.00	50.05	0.1	878	0.01%
2021/09/13	6.9	50.36	8	50.58	50.25	-1.1	880	-0.13%
2021/09/10	0	0.00	1	50.80	50.85	-1	880	-0.12%
2021/09/09	0.1	50.85	1	50.70	50.65	-0.9	886	-0.11%
2021/09/08	0	0.00	1	51.35	51.40	-1	881	-0.11%
2021/09/07	3.2	50.79	1	50.75	50.75	2.2	877	0.25%
2021/09/06	8.2	50.75	26	50.70	50.70	-17.8	883	-2.01%
2021/09/03	4.7	50.60	3.2	50.60	50.60	1.5	881	0.17%
2021/09/02	0	0.00	0.5	50.74	50.65	-0.5	878	-0.06%
2021/09/01	0.3	50.30	3.1	50.33	50.35	-2.8	876	-0.31%
2021/08/31	1	50.24	1.3	50.22	50.30	-0.2	879	-0.02%
2021/08/30	3	49.72	2	49.73	49.73	1	876	0.11%
2021/08/27	0.7	49.39	0.1	49.40	49.41	0.5	881	0.06%
2021/08/26	0.1	49.50	0	0.00	49.47	0.1	888	0.01%
2021/08/25	4.4	49.54	0.2	49.53	49.55	4.3	894	0.48%
2021/08/24	23.3	49.10	0	0.00	49.09	23.3	900	2.59%
2021/08/23	0.1	48.01	2	47.98	48.07	-1.9	896	-0.21%
2021/08/20	1.7	47.37	0.2	47.39	47.30	1.5	892	0.16%
2021/08/19	1.9	47.48	3.1	47.45	47.47	-1.2	891	-0.13%
2021/08/18	1.7	47.65	0	0.00	47.69	1.7	890	0.19%
2021/08/17	8.4	48.49	8	48.75	48.48	0.4	886	0.04%
2021/08/16	3.7	48.92	0	0.00	48.92	3.7	885	0.42%
2021/08/13	1.1	49.15	1	49.10	49.06	0.1	894	0.01%
2021/08/12	3.5	49.01	1	48.92	48.97	2.5	895	0.28%
2021/08/11	2.4	49.27	0.6	49.32	49.30	1.8	901	0.20%
2021/08/10	30.6	49.56	0	0.00	49.57	30.6	904	3.39%
2021/08/09	2.2	49.30	1	49.29	49.32	1.2	908	0.13%
2021/08/06	0.2	49.94	0	0.00	49.92	0.2	911	0.02%
2021/08/05	0	0.00	1	49.58	49.58	-1	914	-0.11%
2021/08/04	5.2	49.35	0	0.00	49.37	5.2	924	0.56%
2021/08/03	0.4	49.59	0	0.00	49.56	0.4	941	0.04%
2021/08/02	3.4	49.50	2	49.46	49.50	1.4	945	0.15%
2021/07/30	8	49.26	2	49.21	49.21	6	948	0.63%
2021/07/29	0.3	49.67	0	0.00	49.64	0.3	952	0.03%
2021/07/28	9.3	49.38	7	49.48	49.28	2.3	963	0.24%
2021/07/27	3.3	50.05	3	50.25	49.98	0.3	964	0.03%
2021/07/26	1.4	50.38	0	0.00	50.25	1.4	966	0.14%
2021/07/23	3.5	50.24	0.1	50.30	50.20	3.4	966	0.36%
2021/07/22	1.2	49.73	6	49.76	49.75	-4.9	966	-0.50%
2021/07/21	6.3	49.57	1	49.58	49.42	5.3	956	0.55%
2021/07/20	7.5	49.28	0.3	49.42	49.22	7.2	951	0.76%
2021/07/19	6	49.75	1	49.68	49.92	5	934	0.53%
2021/07/16	3.9	50.33	1	50.35	50.35	2.9	933	0.31%
2021/07/15	5.1	50.71	1	50.70	50.80	4.1	937	0.44%
2021/07/14	0.2	50.53	0	0.00	50.55	0.2	939	0.02%
2021/07/13	4.1	50.51	7	50.55	50.50	-2.9	945	-0.31%
2021/07/12	0.1	50.28	1	50.30	50.15	-0.9	946	-0.10%
2021/07/09	3.5	49.84	0.3	49.89	49.94	3.2	945	0.34%
2021/07/08	3	50.57	0.2	50.65	50.55	2.8	951	0.30%
2021/07/07	2.4	50.69	0	0.00	50.70	2.4	962	0.25%
2021/07/06	2.5	50.79	4	50.75	50.70	-1.5	962	-0.16%
2021/07/05	2.1	50.71	8.1	50.75	50.85	-5.9	971	-0.61%
2021/07/02	1	50.10	0.1	50.10	50.15	0.9	969	0.10%
2021/07/01	2.6	50.36	2.5	50.33	50.20	0.1	977	0.01%
2021/06/30	2.7	50.90	2	50.85	50.90	0.7	982	0.07%
2021/06/29	11.1	50.11	7.1	50.19	50.50	4	985	0.41%
2021/06/28	1.2	49.46	20	49.45	49.46	-18.8	977	-1.93%
2021/06/25	0.1	49.35	2	49.33	49.31	-1.9	978	-0.19%
2021/06/24	0	48.85	2	48.89	48.87	-2	985	-0.20%
2021/06/23	0	0.00	2	48.10	48.10	-2	992	-0.20%
2021/06/22	0	47.29	0.7	47.28	47.29	-0.7	1,002	-0.07%
2021/06/21	3.2	46.93	4	47.01	46.91	-0.8	1,004	-0.08%
2021/06/18	1	47.05	6	47.07	47.12	-5	1,007	-0.50%
2021/06/17	2.3	45.98	0	0.00	46.02	2.3	1,011	0.23%
2021/06/16	7	46.31	7	46.38	46.32	0	1,021	0.00%
2021/06/15	6.1	46.76	15.1	46.81	46.83	-9	1,024	-0.88%
2021/06/11	0	46.20	0	0.00	46.24	0	1,023	0.00%
2021/06/10	0	0.00	2	46.08	46.03	-2	1,026	-0.20%
2021/06/09	0	46.10	0	0.00	46.10	0	1,039	0.00%
2021/06/08	0.3	46.00	2.4	46.16	46.13	-2.1	1,046	-0.20%
2021/06/07	1	45.81	0	0.00	45.86	1	1,050	0.10%
2021/06/04	3.1	45.00	1	45.02	45.05	2.1	1,062	0.20%
2021/06/03	0	0.00	2.4	45.65	45.66	-2.4	1,076	-0.22%
2021/06/02	0.3	45.64	0	0.00	45.54	0.3	1,088	0.02%
2021/06/01	3.1	45.43	0	0.00	45.46	3.1	1,100	0.28%
2021/05/31	2.5	45.81	0	0.00	45.64	2.5	1,114	0.23%
2021/05/28	0	0.00	0.2	45.77	45.70	-0.2	1,121	-0.02%
2021/05/27	0	0.00	0.2	45.59	45.54	-0.2	1,131	-0.02%
2021/05/26	4.2	45.70	5	45.67	45.70	-0.8	1,163	-0.07%
2021/05/25	0	0.00	0	45.49	45.54	0	1,169	0.00%
2021/05/24	6.1	44.42	8.7	44.45	44.60	-2.6	1,177	-0.22%
2021/05/21	1.3	44.71	3.5	44.75	44.82	-2.2	1,188	-0.19%
2021/05/20	0.2	43.72	0	0.00	43.63	0.2	1,182	0.02%
2021/05/19	5.7	43.43	0	0.00	43.36	5.7	1,190	0.48%
2021/05/18	0.1	44.00	3	44.06	44.17	-2.9	1,188	-0.24%
2021/05/17	10.1	43.78	15	43.87	43.83	-4.9	1,190	-0.41%
2021/05/14	4	43.21	0	0.00	43.24	4	1,193	0.34%
2021/05/13	2.3	43.05	2	42.99	43.01	0.3	1,191	0.02%
2021/05/12	3.2	43.77	1	44.01	43.83	2.2	1,188	0.18%
2021/05/11	9.5	43.60	0.1	43.66	43.65	9.5	1,188	0.80%
2021/05/10	3.4	45.75	0	0.00	45.70	3.4	1,176	0.28%
2021/05/07	5.3	45.86	0	0.00	45.86	5.3	1,177	0.45%
2021/05/06	11.5	45.49	1	45.43	45.43	10.5	1,196	0.88%
2021/05/05	3.7	45.79	1	45.83	45.82	2.7	1,194	0.22%
2021/05/04	8.3	46.59	3.1	46.53	46.39	5.3	1,197	0.44%
2021/05/03	4	47.56	0	0.00	47.44	4	1,190	0.34%
2021/04/29	2.4	48.38	3	48.35	48.34	-0.6	1,190	-0.05%
2021/04/28	3.6	47.91	1	47.90	47.99	2.6	1,200	0.21%
2021/04/27	0.2	47.98	0.1	48.00	47.98	0.1	1,211	0.01%
2021/04/26	3.2	47.87	1.2	47.92	47.86	2	1,224	0.17%
2021/04/23	0.2	47.40	0	0.00	47.38	0.2	1,223	0.02%
2021/04/22	0.4	47.81	0	0.00	47.93	0.4	1,231	0.03%
2021/04/21	1.1	47.62	0.1	47.75	47.62	1	1,219	0.08%
2021/04/20	0.1	48.58	3.1	48.55	48.54	-3	1,211	-0.25%
2021/04/19	0.2	49.40	9	49.34	49.33	-8.8	1,222	-0.72%
2021/04/16	5.8	49.45	1	49.46	49.46	4.8	1,225	0.39%
2021/04/15	0.2	48.88	4	48.87	48.97	-3.8	1,225	-0.31%
2021/04/14	3.2	49.75	9.4	49.64	49.68	-6.2	1,227	-0.50%
2021/04/13	0.1	48.63	2	48.94	48.81	-1.9	1,226	-0.16%
2021/04/12	0.2	48.35	0	0.00	48.34	0.2	1,218	0.02%
2021/04/09	0.2	48.45	1	48.38	48.29	-0.8	1,213	-0.07%
2021/04/08	0.1	47.70	1	47.95	47.95	-0.9	1,204	-0.08%
2021/04/07	17	47.37	16	47.34	47.34	1	1,197	0.08%
2021/04/06	81.4	47.35	1	47.37	47.37	80.4	1,186	6.78%
2021/04/01	0.2	45.58	0	0.00	45.91	0.2	1,180	0.01%
2021/03/31	2.3	44.96	2	45.00	44.88	0.3	1,167	0.03%
2021/03/30	7.3	44.86	5	44.71	44.79	2.3	1,167	0.20%
2021/03/29	13.9	44.55	0	0.00	44.50	13.9	1,165	1.19%
2021/03/26	15.6	44.80	15	45.00	45.01	0.6	1,160	0.05%
2021/03/25	1.2	45.36	1	45.32	45.44	0.2	1,162	0.02%
2021/03/24	0.1	46.66	4	46.68	46.60	-3.9	1,153	-0.34%
2021/03/23	4.2	46.73	2	46.72	46.58	2.2	1,157	0.19%
2021/03/22	3.7	46.38	0	0.00	46.41	3.7	1,154	0.32%
2021/03/19	3.3	45.78	0	0.00	45.79	3.3	1,152	0.29%
2021/03/18	0.7	47.39	0	0.00	47.28	0.7	1,140	0.06%
2021/03/17	2.4	46.67	0	0.00	46.62	2.4	1,139	0.21%
2021/03/16	0.1	46.77	0	0.00	46.79	0.1	1,141	0.01%
2021/03/15	2.2	46.06	1.5	46.24	45.99	0.7	1,137	0.06%
2021/03/12	10.3	46.81	8	46.94	46.65	2.3	1,128	0.21%
2021/03/11	8.2	45.55	8	45.68	45.71	0.2	1,122	0.01%
2021/03/10	4	45.88	2.6	45.81	45.64	1.4	1,120	0.12%
2021/03/09	10	43.47	6	43.56	43.55	4	1,116	0.35%
2021/03/08	4.5	45.09	1	45.33	44.92	3.5	1,099	0.32%
2021/03/05	2.7	44.68	0	0.00	44.87	2.7	1,087	0.25%
2021/03/04	9.6	46.28	3	46.24	46.20	6.6	1,085	0.60%
2021/03/03	5.2	48.19	1	48.00	48.23	4.2	1,067	0.39%
2021/03/02	7.4	48.96	5.2	48.76	48.53	2.2	1,068	0.21%
2021/02/26	10.6	47.41	2.9	47.57	47.20	7.7	1,066	0.72%
2021/02/25	2.2	49.31	0	0.00	49.35	2.2	1,042	0.21%
2021/02/24	15.2	49.24	10	49.45	49.00	5.2	1,033	0.50%
2021/02/23	4.2	49.70	0	0.00	49.77	4.2	1,021	0.41%
2021/02/22	3.3	50.94	8	51.00	50.70	-4.7	1,011	-0.46%
2021/02/19	8.5	49.85	4	50.30	49.92	4.5	1,012	0.44%
2021/02/18	9.4	50.94	3	51.15	50.75	6.4	1,012	0.63%
2021/02/17	3.2	51.18	3.3	51.24	51.35	-0.1	1,011	-0.01%
2021/02/04	1	47.37	1	47.45	47.32	0	991	0.00%
2021/02/03	0	47.52	0	0.00	47.57	0	1,001	0.00%
2021/02/02	5	46.83	1	46.86	46.82	4	1,024	0.39%
2021/02/01	2	45.31	0	0.00	45.41	2	1,034	0.19%
2021/01/29	4	45.80	11	46.18	45.62	-7	1,041	-0.67%
2021/01/28	4.2	45.76	1	45.81	45.75	3.2	1,062	0.30%
2021/01/27	6	47.93	10	47.94	48.02	-4	1,082	-0.37%
2021/01/26	8	47.12	1	47.21	47.09	7	1,075	0.65%
2021/01/25	2	47.19	0	0.00	47.35	2	1,069	0.19%
2021/01/22	2.1	46.88	1	46.90	46.86	1.1	1,072	0.10%
2021/01/21	0	0.00	1.2	47.22	47.26	-1.2	1,070	-0.11%
2021/01/20	0	0.00	9.1	45.11	45.30	-9.1	1,059	-0.86%
2021/01/19	2	44.23	4	44.30	44.35	-2	1,052	-0.19%
2021/01/18	0	0.00	1	43.81	43.84	-1	1,038	-0.10%
2021/01/15	1.1	44.16	1.1	44.34	44.16	-0.1	1,036	-0.01%
2021/01/14	0.1	44.80	0	0.00	44.57	0.1	1,028	0.01%
2021/01/13	3	44.47	0	0.00	44.52	3	1,034	0.29%
2021/01/12	3.3	44.15	0	0.00	44.25	3.3	1,041	0.31%
2021/01/11	2.3	45.37	2	45.27	45.36	0.3	1,032	0.03%
2021/01/08	1	44.42	0	0.00	44.44	1	1,030	0.10%
2021/01/07	4	43.50	0	0.00	43.51	4	1,046	0.39%
2021/01/06	7.1	43.87	2	44.17	43.94	5.1	1,045	0.49%
2021/01/05	8.3	44.05	8	44.18	43.99	0.3	1,049	0.03%
2021/01/04	3	44.40	4	44.39	44.47	-1	1,054	-0.09%
2020/12/31	0	0.00	1.4	44.40	44.38	-1.4	1,063	-0.13%
2020/12/30	2	44.07	3	43.99	44.11	-1	1,077	-0.10%
2020/12/28	0	0.00	1	43.13	43.11	-1	1,093	-0.09%
2020/12/25	1	43.10	1	43.13	43.11	0	1,092	0.00%
2020/12/24	1.1	43.54	0	0.00	43.47	1.1	1,094	0.10%
2020/12/23	1.1	43.61	0	0.00	43.66	1.1	1,098	0.10%
2020/12/22	2	43.99	1	43.91	43.81	1	1,093	0.09%
2020/12/21	0.1	44.40	1	44.06	44.13	-1	1,095	-0.09%
2020/12/18	2.2	43.71	1	43.67	43.64	1.2	1,082	0.11%
2020/12/17	3	43.20	1	43.24	43.29	2	1,081	0.19%
2020/12/16	3.1	42.76	0	0.00	42.79	3.1	1,082	0.29%
2020/12/15	0	0.00	4	42.05	41.91	-4	1,082	-0.37%
2020/12/14	0	0.00	0.5	41.61	41.58	-0.5	1,093	-0.04%
2020/12/11	1	41.60	6	41.60	41.45	-5	1,100	-0.45%
2020/12/10	10.3	41.02	2	41.38	40.86	8.3	1,101	0.75%
2020/12/09	1	41.93	0	0.00	41.93	1	1,098	0.09%
2020/12/08	2	41.78	0	0.00	41.81	2	1,096	0.18%
2020/12/07	0.1	41.57	5	41.27	41.23	-4.9	1,105	-0.44%
2020/12/04	0	0.00	6	41.36	41.38	-6	1,128	-0.53%
2020/12/03	1	41.42	1	41.51	41.34	0	1,121	0.00%
2020/12/02	6.1	41.53	2	41.46	41.38	4.1	1,121	0.37%
2020/12/01	0.1	41.16	0	0.00	41.12	0.1	1,148	0.01%
2020/11/30	6.1	41.11	3	41.23	40.98	3.1	1,161	0.26%
2020/11/27	0.1	41.00	0	0.00	40.59	0.1	1,163	0.00%
2020/11/26	0	0.00	2	40.60	40.58	-2	1,171	-0.17%
2020/11/25	1	40.50	1	40.36	40.29	0	1,166	0.00%
2020/11/24	6	39.80	1	39.83	39.82	5	1,165	0.43%
2020/11/23	1.4	39.64	0	0.00	39.68	1.4	1,163	0.12%
2020/11/20	0.3	39.65	2	39.60	39.73	-1.7	1,160	-0.15%
2020/11/19	1.1	39.35	0	0.00	39.26	1.1	1,159	0.09%
2020/11/18	0.2	39.51	0	0.00	39.38	0.2	1,161	0.02%
2020/11/16	1	39.84	0	0.00	39.85	1	1,149	0.09%
2020/11/13	2	39.30	0	0.00	39.39	2	1,141	0.18%
2020/11/11	14	38.88	5	39.00	39.27	9	1,129	0.80%
2020/11/10	13	39.80	0	0.00	39.80	13	1,112	1.17%
2020/11/09	1	41.76	4	41.82	41.97	-3	1,080	-0.28%
2020/11/06	0	0.00	4	40.65	40.31	-4	1,057	-0.38%
2020/11/05	0	0.00	12	40.10	40.49	-12	1,034	-1.16%
2020/11/04	1.1	39.40	2	39.62	39.21	-0.9	1,001	-0.09%
2020/11/03	3	38.21	0	0.00	38.23	3	957	0.31%
2020/11/02	2	38.08	0	0.00	38.18	2	946	0.21%
2020/10/29	4	38.90	3	38.94	39.10	1	925	0.11%
2020/10/28	0	0.00	2	40.07	40.07	-2	915	-0.22%
2020/10/27	1	39.65	1	39.60	39.70	0	907	0.00%
2020/10/21	1	39.98	0	0.00	39.87	1	876	0.11%
2020/10/20	1	39.72	1	39.95	39.65	0	874	0.00%
2020/10/19	6	40.37	5	40.33	40.39	1	863	0.12%
2020/10/15	1	40.50	0	0.00	40.47	1	845	0.12%
2020/10/13	1	40.62	13	40.62	40.74	-12	814	-1.47%
2020/10/12	1	39.55	9	39.50	39.56	-8	795	-1.01%
2020/10/08	1	39.18	6	39.17	39.18	-5	784	-0.64%
2020/10/07	1	38.74	0	0.00	38.53	1	776	0.13%
2020/10/06	0	0.00	4	39.04	38.99	-4	763	-0.52%
2020/10/05	1	38.53	1	38.42	38.53	0	753	0.00%
2020/09/28	1	37.58	1	37.76	37.93	0	735	0.00%
2020/09/24	2	36.60	0	0.00	36.45	2	724	0.28%
2020/09/21	4	37.04	0	0.00	36.87	4	707	0.57%
2020/09/18	2	37.34	0	0.00	37.37	2	705	0.28%
2020/09/17	20	37.87	0	0.00	37.66	20	695	2.88%
2020/09/14	6	37.36	6	37.27	37.41	0	650	0.00%
2020/09/11	2	37.10	0	0.00	37.26	2	643	0.31%
2020/09/09	49	36.67	45	37.70	37.05	4	625	0.64%
2020/09/07	2	38.63	2	38.69	38.60	0	599	0.00%
2020/09/04	6	39.10	2	39.33	39.48	4	589	0.68%
2020/09/03	4	42.03	0	0.00	41.98	4	557	0.72%
2020/08/28	1	40.30	0	0.00	40.55	1	494	0.20%
2020/08/27	1	40.62	0	0.00	40.72	1	483	0.21%
2020/08/26	3	39.16	3	39.19	39.10	0	470	0.00%
2020/08/25	2	38.81	2	39.11	38.82	0	467	0.00%
2020/08/24	9	38.71	9	38.49	38.71	0	461	0.00%
2020/08/21	2	37.71	0	0.00	37.70	2	452	0.44%
2020/08/20	2	36.74	2	37.09	36.48	0	447	0.00%
2020/08/12	3	34.17	3	34.49	34.25	0	438	0.00%
2020/08/11	5	34.86	5	34.95	34.86	0	435	0.00%
2020/08/10	1	34.93	0	0.00	35.16	1	436	0.23%
2020/07/24	2	33.61	2	33.78	33.28	0	422	0.00%
2020/07/21	0	0.00	4	34.97	34.98	-4	409	-0.98%
2020/07/15	3	34.43	1	34.57	34.41	2	400	0.50%
2020/07/14	16	34.33	14	34.24	34.43	2	399	0.50%
2020/06/29	21	29.42	17	29.63	29.46	4	368	1.08%
2020/06/24	0	0.00	6	30.50	30.56	-6	358	-1.68%
2020/06/23	6	30.14	5	30.38	30.42	1	360	0.28%
2020/06/22	0	0.00	2	30.02	30.11	-2	358	-0.56%
2020/06/18	0	0.00	2	30.05	30.00	-2	371	-0.54%
2020/06/15	5	28.91	4	29.00	28.56	1	374	0.27%
2020/06/12	1	29.37	1	29.26	29.33	0	371	0.00%
2020/06/11	5	30.31	4	30.34	29.80	1	368	0.27%
2020/06/10	0	0.00	4	30.04	30.07	-4	361	-1.11%
2020/06/09	2	29.40	0	0.00	29.54	2	367	0.54%
2020/06/08	1	28.96	0	0.00	29.00	1	380	0.26%
2020/06/05	1	28.58	0	0.00	28.55	1	380	0.26%
2020/06/03	0	0.00	2	28.60	28.67	-2	385	-0.52%
2020/06/02	3	28.42	0	0.00	28.35	3	385	0.78%
2020/06/01	2	28.00	0	0.00	27.99	2	385	0.52%
2020/05/28	1	27.92	0	0.00	27.97	1	391	0.26%
2020/05/25	1	28.28	0	0.00	28.38	1	404	0.25%
2020/05/19	0	0.00	2	27.85	27.85	-2	419	-0.48%
2020/05/15	0	0.00	1	26.53	26.49	-1	420	-0.24%
2020/05/11	1	27.05	0	0.00	27.04	1	423	0.24%
2020/05/08	1	26.63	0	0.00	26.63	1	422	0.24%
2020/05/05	1	25.70	0	0.00	25.78	1	421	0.24%
2020/05/04	0	0.00	1	25.17	25.17	-1	420	-0.24%
2020/04/30	23	26.62	25	26.55	26.68	-2	419	-0.48%
2020/04/29	1	25.80	0	0.00	25.90	1	416	0.24%
2020/04/28	1	25.87	0	0.00	25.85	1	415	0.24%
2020/04/23	1	25.39	1	25.37	25.42	0	416	0.00%
2020/04/20	1	25.70	2	25.59	25.63	-1	419	-0.24%
2020/04/15	1	25.03	0	0.00	24.98	1	412	0.24%
2020/04/08	1	22.52	0	0.00	22.95	1	400	0.25%
2020/04/01	0	0.00	1	22.02	21.90	-1	390	-0.26%
2020/03/25	15	21.66	15	22.95	21.52	0	379	0.00%
2020/03/16	1	20.86	0	0.00	20.75	1	348	0.29%
2020/03/09	1	23.80	0	0.00	23.56	1	315	0.32%
2020/03/06	1	25.22	0	0.00	25.15	1	308	0.32%
2020/03/04	1	25.78	0	0.00	25.83	1	306	0.33%
2020/03/02	6	24.69	6	25.89	25.12	0	299	0.00%
2020/02/17	0	0.00	3	27.83	27.96	-3	311	-0.96%
2020/02/14	2	27.64	0	0.00	27.86	2	324	0.62%
2020/02/07	1	26.90	0	0.00	26.87	1	386	0.26%
2020/01/14	0	0.00	1	25.00	24.90	-1	519	-0.19%
2020/01/03	1	23.68	0	0.00	23.58	1	614	0.16%
2020/01/02	0	0.00	1	23.22	23.22	-1	627	-0.16%
2019/12/19	0	0.00	1	22.63	22.60	-1	751	-0.13%
2019/12/17	5	22.24	5	22.20	22.20	0	778	0.00%
2019/12/13	1	21.93	0	0.00	21.90	1	805	0.12%
2019/11/26	0	0.00	1	21.63	21.71	-1	985	-0.10%
2019/11/21	0	0.00	1	21.22	21.27	-1	1,026	-0.10%
2019/11/15	0	0.00	1	21.18	21.31	-1	1,054	-0.09%
2019/11/13	1	21.11	0	0.00	21.14	1	1,053	0.09%
2019/11/12	4	21.06	4	21.06	21.08	0	1,053	0.00%
2019/11/11	1	21.09	0	0.00	21.02	1	1,040	0.10%
2019/09/12	3	20.50	3	20.44	20.44	0	1,070	0.00%
2019/08/26	1	19.35	0	0.00	19.30	1	1,106	0.09%
2019/07/25	2	20.56	2	20.51	20.51	0	935	0.00%
2019/07/17	0	0.00	3	20.53	20.56	-3	848	-0.35%
2019/07/15	5	20.40	5	20.47	20.47	0	814	0.00%
2019/07/05	1	20.30	0	0.00	20.30	1	716	0.14%
2019/07/03	10	19.98	10	20.07	20.07	0	688	0.00%
2019/07/01	2	19.94	0	0.00	19.94	2	659	0.30%
2019/06/24	0	0.00	4	19.65	19.69	-4	569	-0.70%
2019/06/20	0	0.00	1	19.84	19.91	-1	538	-0.19%
2019/06/19	1	19.80	1	19.89	19.83	0	524	0.00%
2019/06/12	1	19.36	1	19.44	19.46	0	459	0.00%
2019/06/05	2	18.60	0	0.00	18.61	2	412	0.49%
2019/06/04	0	0.00	1	18.11	18.18	-1	378	-0.26%
2019/04/26	0	0.00	1	21.54	21.49	-1	223	-0.45%
2019/04/18	0	0.00	1	20.97	20.99	-1	242	-0.41%
2019/04/15	1	21.08	0	0.00	21.07	1	259	0.39%
2019/04/09	1	21.20	0	0.00	21.20	1	267	0.37%
2019/04/08	0	0.00	2	21.13	21.16	-2	270	-0.74%
2019/04/01	1	20.55	0	0.00	20.51	1	264	0.38%
2019/03/25	0	0.00	2	20.27	20.25	-2	270	-0.74%
2019/03/22	5	20.74	0	0.00	20.72	5	268	1.86%
2019/03/18	4	20.23	0	0.00	20.23	4	280	1.43%
2018/12/06	5	18.05	5	18.50	18.50	0	2,221	0.00%