元大全球AI (00762)-國泰-高雄券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	73.60	73.90	-5	281	-1.79%
2025/01/20	0	0.00	0.4	72.30	72.10	-0.4	274	-0.15%
2025/01/17	0	0.00	0.2	70.90	71.05	-0.2	271	-0.06%
2025/01/15	0	69.65	0	0.00	69.75	0	269	0.01%
2025/01/14	0	69.80	0	70.10	70.00	0	271	-0.01%
2025/01/13	0	69.70	0	0.00	69.70	0	265	0.01%
2025/01/10	0	71.00	0	0.00	71.10	0	261	0.00%
2025/01/09	2	70.90	0	71.10	71.00	2	261	0.75%
2025/01/07	0	0.00	0.5	72.70	72.25	-0.5	258	-0.17%
2025/01/02	0	69.40	0.2	69.56	69.45	-0.2	248	-0.08%
2024/12/31	1	69.60	19.3	69.54	69.55	-18.2	252	-7.21%
2024/12/30	0.6	70.65	0.6	70.55	70.50	0	252	-0.01%
2024/12/27	0	0.00	0	71.40	71.50	0	251	0.00%
2024/12/26	0	0.00	0.3	71.80	71.95	-0.3	253	-0.12%
2024/12/25	0.1	71.70	0	0.00	71.65	0.1	251	0.02%
2024/12/24	2.1	70.70	0	0.00	70.70	2.1	250	0.82%
2024/12/23	0.1	70.23	0.4	70.67	70.85	-0.3	250	-0.13%
2024/12/20	2.6	68.85	0	0.00	68.90	2.6	247	1.04%
2024/12/19	1.4	70.00	0	0.00	69.95	1.4	247	0.57%
2024/12/18	0.4	72.61	1	72.55	72.60	-0.7	237	-0.27%
2024/12/17	0.1	73.40	0	0.00	73.40	0.1	237	0.02%
2024/12/16	5.4	73.06	0.1	73.10	73.00	5.3	237	2.23%
2024/12/13	0	72.80	0	0.00	72.80	0	237	0.02%
2024/12/12	0	0.00	0.5	73.30	73.40	-0.5	233	-0.21%
2024/12/11	5	71.65	0	0.00	71.65	5	231	2.16%
2024/12/10	0.1	72.20	1	72.15	72.20	-0.9	231	-0.39%
2024/12/09	7	73.64	0.4	73.70	73.65	6.6	227	2.92%
2024/12/06	4	72.65	0.1	72.65	72.70	3.9	223	1.72%
2024/12/05	0.1	73.23	2.8	73.27	73.55	-2.7	221	-1.24%
2024/12/04	0	71.60	1	71.70	71.65	-1	213	-0.46%
2024/12/03	0.1	71.25	1.8	71.30	71.40	-1.6	215	-0.76%
2024/12/02	1	70.50	0	0.00	70.60	1	214	0.47%
2024/11/29	0	0.00	0.8	69.97	70.30	-0.8	214	-0.35%
2024/11/28	0.2	69.72	1	69.80	69.80	-0.8	215	-0.35%
2024/11/27	0.3	70.38	0	0.00	70.15	0.3	215	0.13%
2024/11/26	0.1	70.40	0	0.00	70.60	0.1	216	0.07%
2024/11/22	0.1	70.80	0	0.00	70.55	0.1	216	0.05%
2024/11/21	0	0.00	7.2	70.45	70.75	-7.2	211	-3.40%
2024/11/15	0	0.00	1	67.50	67.50	-1	205	-0.49%
2024/11/14	0.1	68.15	0	0.00	68.25	0.1	206	0.05%
2024/11/11	1	68.00	0	0.00	68.30	1	203	0.49%
2024/11/08	0	0.00	0	67.60	67.60	0	196	-0.02%
2024/11/06	0.1	64.90	0	0.00	65.05	0.1	194	0.05%
2024/11/04	0	63.35	0	0.00	63.15	0	198	0.01%
2024/11/01	0.1	63.60	0.1	63.65	63.50	0	211	0.00%
2024/10/30	0	0.00	1.2	65.89	65.80	-1.2	216	-0.56%
2024/10/29	0	0.00	0.7	65.10	65.15	-0.7	217	-0.34%
2024/10/28	0	0.00	6	64.75	64.80	-6	214	-2.79%
2024/10/25	0.2	64.10	6.8	64.10	64.10	-6.6	214	-3.09%
2024/10/24	0	63.30	0.2	63.50	63.35	-0.2	215	-0.09%
2024/10/22	0	0.00	0.2	64.20	64.20	-0.2	222	-0.10%
2024/10/21	0	0.00	1	64.05	64.05	-1	228	-0.44%
2024/10/18	0.1	63.85	0	0.00	63.85	0.1	226	0.04%
2024/10/17	0.3	63.70	0.2	63.70	63.75	0.1	231	0.04%
2024/10/15	0	0.00	1.9	64.69	64.65	-1.9	230	-0.83%
2024/10/14	0	0.00	0.2	64.00	64.10	-0.2	229	-0.07%
2024/10/11	1	63.65	0.6	63.35	63.45	0.4	229	0.18%
2024/10/09	0	0.00	0.1	63.25	63.10	-0.1	229	-0.04%
2024/10/07	0	0.00	0.8	62.67	63.05	-0.8	232	-0.33%
2024/10/04	0	0.00	1.1	61.64	61.60	-1.1	233	-0.47%
2024/09/30	0.3	61.35	0	61.45	61.30	0.3	233	0.13%
2024/09/27	0.2	61.85	0.5	61.71	61.85	-0.3	234	-0.12%
2024/09/26	0.1	61.70	1.9	61.66	61.60	-1.9	234	-0.79%
2024/09/25	5	60.50	5	60.44	60.50	0	239	0.00%
2024/09/24	0.5	60.25	2	60.27	60.25	-1.5	242	-0.63%
2024/09/23	0	0.00	1.8	60.54	60.60	-1.8	243	-0.72%
2024/09/20	0	59.85	0	0.00	59.95	0	241	0.01%
2024/09/19	0	0.00	0.6	59.35	59.50	-0.6	243	-0.25%
2024/09/16	0.1	59.05	0	0.00	58.95	0.1	247	0.04%
2024/09/13	0.1	59.05	0	0.00	59.00	0.1	246	0.04%
2024/09/09	1	55.52	1	55.40	55.65	0	264	0.01%
2024/09/05	1	56.95	0.2	57.50	56.60	0.8	267	0.31%
2024/09/04	0.4	56.85	0	0.00	56.40	0.4	271	0.16%
2024/09/03	0	0.00	0.2	59.07	58.90	-0.2	268	-0.08%
2024/09/02	0	0.00	1	58.90	58.85	-1	277	-0.36%
2024/08/30	0	58.40	0	0.00	58.45	0	280	0.01%
2024/08/29	1.1	57.77	0	0.00	57.70	1.1	280	0.39%
2024/08/28	0	0.00	2	59.13	59.25	-2	286	-0.70%
2024/08/27	0	0.00	2	59.30	59.25	-2	289	-0.69%
2024/08/26	1	59.70	0.2	59.83	59.85	0.8	290	0.29%
2024/08/23	0	0.00	0.1	59.50	59.45	-0.1	293	-0.02%
2024/08/22	0	0.00	0	60.15	60.15	0	294	0.00%
2024/08/21	0.3	59.80	0	0.00	60.00	0.3	298	0.11%
2024/08/20	0	0.00	0	60.10	60.20	0	301	0.00%
2024/08/16	0.1	59.95	2	59.75	59.90	-1.9	313	-0.61%
2024/08/14	0	0.00	0	58.45	58.25	0	319	0.00%
2024/08/13	2	57.10	0	0.00	57.05	2	327	0.61%
2024/08/12	0.1	57.00	0	0.00	57.00	0.1	334	0.02%
2024/08/09	0.2	56.70	0	0.00	56.50	0.2	336	0.06%
2024/08/08	2.2	55.02	0	0.00	54.70	2.2	335	0.66%
2024/08/06	1.1	55.91	0	0.00	55.95	1.1	334	0.33%
2024/08/05	0.2	56.88	0	0.00	54.40	0.2	326	0.07%
2024/08/02	5.3	59.18	4	59.90	58.80	1.3	315	0.42%
2024/07/31	5	60.50	5	60.60	60.60	0	313	0.00%
2024/07/30	1	60.90	5.4	60.91	61.20	-4.4	312	-1.41%
2024/07/29	0	0.00	2.3	61.95	62.10	-2.3	311	-0.75%
2024/07/26	1.1	61.35	0	0.00	61.55	1.1	310	0.35%
2024/07/23	0.2	64.35	0	0.00	64.50	0.2	319	0.06%
2024/07/22	1	63.80	0	0.00	63.70	1	327	0.31%
2024/07/19	0.4	64.00	0	0.00	64.00	0.4	326	0.11%
2024/07/18	2.1	64.42	2.1	64.55	64.40	0	327	0.00%
2024/07/17	0.4	66.59	0	0.00	66.40	0.4	330	0.12%
2024/07/16	0	0.00	2.2	66.85	66.95	-2.2	332	-0.65%
2024/07/15	0	0.00	2	66.48	66.70	-2	339	-0.58%
2024/07/12	0.1	65.90	0.1	66.10	65.75	0	343	-0.01%
2024/07/11	1	66.85	0.1	66.95	66.90	0.9	344	0.25%
2024/07/10	1	66.15	0.1	66.50	66.15	0.9	354	0.25%
2024/07/09	0.2	66.05	0.3	65.90	66.20	-0.1	355	-0.03%
2024/07/08	8.2	64.63	11.4	65.00	65.20	-3.2	355	-0.91%
2024/07/05	0.1	64.50	0.2	64.50	64.55	-0.1	351	-0.02%
2024/07/04	0.1	64.70	0	64.75	64.70	0.1	352	0.02%
2024/07/03	1	64.50	0.2	64.55	64.60	0.8	354	0.22%
2024/07/02	0.1	64.20	0.1	64.12	64.10	0	357	0.01%
2024/07/01	4.1	63.94	0.5	64.20	64.15	3.6	361	1.00%
2024/06/28	0	0.00	5.2	64.21	64.40	-5.2	360	-1.43%
2024/06/27	0.2	63.49	0	0.00	63.40	0.2	357	0.06%
2024/06/26	0.1	63.70	3.1	63.45	63.60	-3	358	-0.84%
2024/06/25	0	62.30	0.1	62.55	62.45	-0.1	356	-0.02%
2024/06/24	0.2	63.50	1.3	63.20	63.25	-1	355	-0.29%
2024/06/21	0.5	63.61	2	63.55	63.65	-1.5	361	-0.41%
2024/06/20	0.2	64.30	0	0.00	64.45	0.2	360	0.06%
2024/06/19	0.1	64.05	0.1	64.12	64.15	-0.1	363	-0.02%
2024/06/18	0.1	63.75	2.3	63.87	63.80	-2.2	368	-0.59%
2024/06/17	0	0.00	0.5	64.01	63.75	-0.5	375	-0.13%
2024/06/14	0.2	63.55	1.1	63.55	63.55	-0.9	376	-0.24%
2024/06/13	4.2	63.41	4.1	63.48	63.60	0.1	375	0.03%
2024/06/12	0.3	62.70	0.1	62.60	62.65	0.2	374	0.04%
2024/06/11	0	0.00	0.4	62.56	62.50	-0.4	377	-0.10%
2024/06/07	0.7	62.35	0.4	62.40	62.35	0.3	381	0.07%
2024/06/06	3.1	62.35	6	62.25	62.35	-2.9	384	-0.75%
2024/06/05	7.2	61.14	0	0.00	61.15	7.2	396	1.81%
2024/06/03	0.8	61.19	0.1	61.50	61.15	0.7	408	0.17%
2024/05/31	0.5	61.10	0	0.00	61.00	0.5	414	0.12%
2024/05/30	0.3	61.70	0	0.00	61.70	0.3	419	0.07%
2024/05/27	0	0.00	8	61.50	61.65	-8	450	-1.78%
2024/05/24	9	61.02	9	61.18	61.10	0	449	-0.01%
2024/05/23	8	62.00	4.1	61.90	62.00	3.9	463	0.84%
2024/05/22	0.9	61.35	0.1	61.30	61.30	0.9	469	0.19%
2024/05/21	2.2	61.34	0	61.15	61.40	2.2	479	0.45%
2024/05/20	2	60.55	5	60.55	60.60	-3	479	-0.63%
2024/05/17	0.2	60.35	2.2	60.32	60.45	-2.1	482	-0.43%
2024/05/16	0	0.00	2	60.34	60.40	-2	484	-0.41%
2024/05/15	4.1	59.25	5.3	59.43	59.20	-1.2	491	-0.24%
2024/05/14	0	0.00	0.1	58.80	58.85	-0.1	511	-0.01%
2024/05/13	3	58.70	2.2	58.72	58.75	0.8	524	0.15%
2024/05/08	0	0.00	0.5	58.80	58.85	-0.5	537	-0.09%
2024/05/07	0	0.00	2.2	58.80	58.90	-2.2	538	-0.42%
2024/05/02	2	56.95	2	57.05	57.00	0	545	0.00%
2024/04/30	0.1	57.85	0	0.00	57.80	0.1	546	0.02%
2024/04/29	5.2	57.82	7	58.29	58.50	-1.8	549	-0.33%
2024/04/26	0	0.00	10.5	57.75	57.80	-10.5	552	-1.91%
2024/04/25	0.2	56.02	1	56.05	55.90	-0.8	548	-0.14%
2024/04/24	0.5	57.45	0	0.00	57.65	0.5	545	0.09%
2024/04/23	0.1	56.30	0	0.00	56.45	0.1	545	0.01%
2024/04/22	2	55.62	1	55.70	55.70	1	542	0.19%
2024/04/19	1.2	56.38	1.5	55.95	56.10	-0.3	548	-0.05%
2024/04/18	2.3	56.99	0	0.00	57.00	2.3	539	0.42%
2024/04/17	10	57.90	0	0.00	57.90	10	540	1.86%
2024/04/16	8	57.73	11	58.03	57.80	-3	536	-0.56%
2024/04/15	10	58.95	10	59.30	59.15	0	528	0.00%
2024/04/12	2.1	59.86	10.1	59.85	60.00	-8	527	-1.51%
2024/04/11	0	59.20	0	0.00	59.05	0	526	0.00%
2024/04/10	0.6	59.34	0	0.00	59.30	0.6	525	0.11%
2024/04/09	0.1	59.50	0	0.00	59.50	0.1	522	0.03%
2024/04/08	0	0.00	8	59.60	59.60	-8	522	-1.53%
2024/04/03	13.1	59.63	2	60.05	59.60	11.1	516	2.14%
2024/04/02	10	60.40	0	0.00	60.40	10	515	1.94%
2024/04/01	0	0.00	2	60.32	60.30	-2	516	-0.38%
2024/03/26	1	59.55	8	59.65	59.80	-7	517	-1.36%
2024/03/25	0	0.00	6	59.48	59.45	-6	513	-1.18%
2024/03/22	1	59.35	0.1	59.55	59.35	0.9	510	0.18%
2024/03/21	0.1	59.50	2	59.30	59.45	-2	506	-0.39%
2024/03/19	0.3	58.30	1	58.20	58.35	-0.7	489	-0.14%
2024/03/18	4	58.53	10.4	58.41	58.65	-6.4	485	-1.31%
2024/03/15	11	58.32	11	58.58	58.45	0	481	0.00%
2024/03/14	5.1	58.96	6.5	59.28	59.10	-1.4	477	-0.28%
2024/03/13	0	0.00	0.4	59.54	59.50	-0.4	473	-0.09%
2024/03/12	0.2	59.03	0.5	58.97	59.00	-0.3	467	-0.06%
2024/03/11	0.5	58.81	1.1	58.68	58.55	-0.6	464	-0.12%
2024/03/08	0.5	60.10	11	60.15	60.15	-10.5	442	-2.38%
2024/03/07	1.3	59.37	0	0.00	59.10	1.3	433	0.30%
2024/03/06	4.1	58.80	5	58.82	59.00	-0.9	425	-0.21%
2024/03/05	1.5	59.62	5	59.55	59.60	-3.5	410	-0.85%
2024/03/04	31.1	59.49	19	59.69	59.45	12.1	404	2.99%
2024/02/29	0	0.00	1	56.60	56.55	-1	374	-0.27%
2024/02/27	0	56.70	0	0.00	56.80	0	365	0.00%
2024/02/26	7	56.71	0.1	57.00	56.85	6.9	359	1.93%
2024/02/23	10	57.25	10.1	56.95	57.20	-0.1	342	-0.03%
2024/02/22	0.1	55.90	0	0.00	55.90	0.1	329	0.03%
2024/02/20	0	0.00	0.5	55.71	55.50	-0.5	308	-0.18%
2024/02/19	1	55.60	0.1	55.95	55.75	0.9	305	0.30%
2024/02/16	1.4	56.43	0	0.00	56.40	1.4	303	0.48%
2024/02/15	1.2	56.54	2.1	56.60	57.00	-0.9	291	-0.32%
2024/02/05	3	54.98	0	0.00	55.10	3	270	1.11%