台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2012.450.994.151.4050.908.36901.20%
2024/12/199.651.2600.0051.309.66871.40%
2024/12/180.153.121552.8553.05-14.9652-2.28%
2024/12/170.153.30253.2553.25-1.9629-0.31%
2024/12/161652.720.152.8352.6015.96092.61%
2024/12/131.152.680.352.5052.700.85910.14%
2024/12/110.151.7500.0051.800.15640.02%
2024/12/100.151.9000.0051.850.15520.02%
2024/12/09152.500.152.4852.500.95380.17%
2024/12/065.151.900.351.8951.854.95200.93%
2024/12/050.252.4000.0052.250.25030.04%
2024/12/0400.000.251.8051.60-0.2474-0.04%
2024/12/0300.00151.3551.45-1481-0.21%
2024/12/021.150.4600.0050.601.14730.24%
2024/11/290.150.3000.0050.500.14530.02%
2024/11/283.750.255.250.3750.30-1.5454-0.33%
2024/11/270.550.872.650.6351.00-2.1457-0.45%
2024/11/26150.35150.3550.5504230.00%
2024/11/21050.0000.0050.1004180.00%
2024/11/190.249.7000.0049.610.24090.04%
2024/11/180.249.7500.0049.770.24080.05%
2024/11/150.250.503.550.4050.40-3.3406-0.82%
2024/11/14050.85150.9050.80-1409-0.25%
2024/11/130.150.85650.9251.05-5.9411-1.43%
2024/11/1200.00550.8550.95-5411-1.22%
2024/11/113.250.590.150.6550.753.13810.81%
2024/11/08250.355.150.3350.40-3.1372-0.84%
2024/11/073.349.761.949.7849.741.43650.37%
2024/11/060.148.21348.6148.58-2.9361-0.79%
2024/11/050.247.250.247.3047.2803580.01%
2024/11/040.347.410.147.4447.360.13790.04%
2024/11/010.947.381047.3447.34-9.1402-2.27%
2024/10/300.149.150.149.0549.0704060.00%
2024/10/291048.4000.0048.34104122.43%
2024/10/281048.551.748.2448.608.34181.98%
2024/10/250.148.0300.0048.000.14190.03%
2024/10/240.248.030.248.0447.9404220.01%
2024/10/231.148.43148.4048.400.14370.03%
2024/10/2200.00748.3148.28-7444-1.57%
2024/10/21148.1600.0048.1514600.22%
2024/10/180.148.42048.3948.330.14690.01%
2024/10/171.248.2400.0048.261.24850.25%
2024/10/160.148.512.248.5148.49-2.1489-0.44%
2024/10/1500.002.448.9049.03-2.4491-0.49%
2024/10/11348.330.948.4048.212.14880.43%
2024/10/090.447.92347.9147.85-2.6485-0.54%
2024/10/080.147.30047.3347.250.14880.01%
2024/10/0700.0011.147.7247.66-11.1490-2.27%
2024/10/0400.001.646.9447.00-1.6494-0.33%
2024/10/01447.05047.0046.9745030.79%
2024/09/30146.55446.4746.50-3513-0.58%
2024/09/270.147.010.747.1547.01-0.6533-0.11%
2024/09/2600.000.147.0547.12-0.1536-0.01%
2024/09/25146.5900.0046.5515450.19%
2024/09/241.246.4800.0046.571.25480.22%
2024/09/230.146.630.146.6346.74-0.1551-0.01%
2024/09/200.146.2200.0046.300.15480.01%
2024/09/1900.001.145.6745.88-1.1553-0.19%
2024/09/18445.4200.0045.3645580.72%
2024/09/16245.370.245.4445.351.85740.32%
2024/09/13045.29045.5045.3505720.00%
2024/09/12144.971.144.9145.16-0.1578-0.02%
2024/09/11043.8000.0043.6305830.00%
2024/09/10143.4500.0043.4515920.17%
2024/09/090.143.2300.0043.320.16020.02%
2024/09/061.843.8500.0043.801.86200.29%
2024/09/050.144.28244.0844.14-1.9626-0.30%
2024/09/041.944.250.444.3344.021.56200.24%
2024/09/0300.00146.0245.95-1605-0.17%
2024/08/290.444.98144.9045.02-0.6625-0.10%
2024/08/280.145.9000.0045.900.16250.02%
2024/08/27045.882.145.7045.78-2636-0.32%
2024/08/260.446.1200.0046.070.46440.07%
2024/08/230.345.9500.0046.060.36470.05%
2024/08/2200.001.146.4346.43-1.1648-0.17%
2024/08/21046.160.646.2046.20-0.6656-0.09%
2024/08/20046.180.146.3346.34-0.1660-0.01%
2024/08/19046.1600.0045.9106660.00%
2024/08/1600.000.646.3746.29-0.6671-0.08%
2024/08/15045.0000.0045.3006770.01%
2024/08/14044.920.144.9744.95-0.1679-0.01%
2024/08/1300.000.944.1644.14-0.9682-0.13%
2024/08/120.443.913.243.9344.10-2.8702-0.40%
2024/08/090.143.660.143.7043.440.17030.01%
2024/08/080.342.613742.0142.45-36.7700-5.24%
2024/08/0730.543.1300.0043.5730.56984.36%
2024/08/0610.341.9112.243.2143.30-1.9695-0.27%
2024/08/058.442.4754.142.5241.40-45.7672-6.80%
2024/08/026.744.753.244.9644.663.66500.55%
2024/08/01046.9900.0046.9106510.00%
2024/07/3113.345.4213.145.5045.610.26420.04%
2024/07/300.245.660.745.6845.82-0.5647-0.08%
2024/07/2900.001.246.3346.26-1.2649-0.18%
2024/07/261.945.63145.6145.600.96510.14%
2024/07/239.147.6900.0047.639.16381.43%
2024/07/2240.446.9718.147.0247.0822.36533.42%
2024/07/19047.400.347.3547.32-0.3646-0.04%
2024/07/182.647.51447.4347.50-1.4643-0.21%
2024/07/170.549.15048.9748.860.56290.08%
2024/07/16549.290.149.2749.304.96380.76%
2024/07/156.148.99648.9749.030.16720.01%
2024/07/1225.548.524048.5648.50-14.5680-2.14%
2024/07/1110.449.67549.6849.625.46860.79%
2024/07/1017.249.260.849.3349.2916.47292.25%
2024/07/0900.0020.349.2749.46-20.3747-2.72%
2024/07/08148.882.448.7448.81-1.4793-0.17%
2024/07/050.148.570.148.7048.4607910.00%
2024/07/04348.541.148.4848.511.98060.24%
2024/07/0300.001.448.1148.22-1.4801-0.18%
2024/07/02547.663.247.6447.671.98060.23%
2024/07/018.247.5212.747.5947.63-4.5837-0.53%
2024/06/285.147.77347.6447.732.18560.25%
2024/06/27147.1100.0047.1918700.12%
2024/06/2600.001.147.3047.33-1.1872-0.13%
2024/06/25646.5200.0046.5868790.68%
2024/06/241.346.952147.0046.99-19.7880-2.24%
2024/06/212.147.2700.0047.262.18810.24%
2024/06/201.147.904.347.8648.00-3.2881-0.36%
2024/06/19747.80747.7947.7909030.00%
2024/06/18147.582.247.4547.58-1.2943-0.13%
2024/06/1700.001.347.0347.08-1.3950-0.14%
2024/06/141546.792.346.8146.8112.79531.33%
2024/06/1325.246.731346.6846.7612.29511.28%
2024/06/12045.642.545.6345.66-2.5954-0.26%
2024/06/110.145.040.145.2045.0409650.00%
2024/06/072.144.89144.8344.821.19890.11%
2024/06/06144.894.244.9344.91-3.21,015-0.31%
2024/06/0500.000.544.1944.05-0.51,048-0.05%
2024/06/04243.7600.0043.7721,1610.17%
2024/06/03143.64243.6943.71-11,204-0.08%
2024/05/312.143.5600.0043.592.11,2300.17%
2024/05/30144.358.144.2944.25-71,271-0.55%
2024/05/2900.00344.6744.68-31,304-0.23%
2024/05/28244.44344.4344.44-11,354-0.07%
2024/05/272.244.33444.3044.35-1.81,459-0.12%
2024/05/245.244.12744.2044.14-1.81,526-0.12%
2024/05/2311.244.755.644.7544.725.61,6050.35%
2024/05/22144.110.144.0844.1211,8040.05%
2024/05/213.144.090.243.9744.082.91,8860.15%
2024/05/20143.650.443.6643.660.61,9200.03%
2024/05/173.143.573.143.6143.6201,9660.00%
2024/05/1600.00343.6643.66-32,114-0.14%
2024/05/150.142.7200.0042.770.12,2010.00%
2024/05/14142.600.142.6042.570.92,3310.04%
2024/05/13142.627.142.5342.64-6.12,425-0.25%
2024/05/1000.001.142.5542.50-1.12,463-0.05%
2024/05/09042.384.142.4942.40-4.12,515-0.16%
2024/05/08042.454.242.5242.50-4.22,567-0.16%
2024/05/071.842.44342.4442.47-1.32,614-0.05%
2024/05/06441.895.841.9641.83-1.82,632-0.07%
2024/05/0300.004.141.4041.39-4.12,675-0.15%
2024/05/0214.241.0310.241.2941.094.12,7150.15%
2024/04/309.242.0000.0041.939.22,7460.33%
2024/04/2900.00242.1642.15-22,799-0.07%
2024/04/260.141.6100.0041.720.12,8590.00%
2024/04/251.540.7000.0040.591.52,8890.05%
2024/04/24141.526.241.6541.65-5.22,964-0.17%
2024/04/231.140.650.640.6040.630.53,1860.02%
2024/04/220.240.362.140.3640.38-1.93,457-0.06%
2024/04/192.340.46140.4940.691.33,6930.04%
2024/04/182.941.39241.3841.350.93,7560.02%
2024/04/174.441.87442.0141.880.43,9010.01%
2024/04/1616.341.8025.541.8641.74-9.24,012-0.23%
2024/04/15142.60242.6242.60-14,118-0.02%
2024/04/122.143.054.243.1643.18-2.14,234-0.05%
2024/04/110.142.44242.4642.45-1.94,313-0.04%
2024/04/101.242.503542.5242.53-33.84,403-0.77%
2024/04/0900.00342.4642.48-34,458-0.07%
2024/04/08842.311342.4842.35-54,488-0.11%
2024/04/033.542.35342.3742.260.54,4890.01%
2024/04/023.342.66042.6642.643.24,4850.07%
2024/04/0100.00542.6142.57-54,486-0.11%
2024/03/29042.58742.5742.57-74,466-0.16%
2024/03/28042.66242.6542.63-24,459-0.04%
2024/03/272.542.64142.6242.671.54,4460.03%
2024/03/260.342.75742.6942.73-6.74,435-0.15%
2024/03/25042.772.342.8342.74-2.34,424-0.05%
2024/03/22142.80542.7142.78-44,410-0.09%
2024/03/21142.574.642.5042.74-3.64,382-0.08%
2024/03/200.141.677.941.7041.65-7.84,335-0.18%
2024/03/19541.4000.0041.4354,3210.12%
2024/03/181.741.33141.3341.360.74,3080.02%
2024/03/152.141.484841.4841.43-45.94,295-1.07%
2024/03/14541.81941.8241.80-44,274-0.09%
2024/03/133.242.086.542.0942.10-3.34,253-0.08%
2024/03/1211.241.5320.641.4241.55-9.44,223-0.22%
2024/03/1118.241.4111.441.8941.436.84,1940.16%
2024/03/085542.0987.242.1542.12-32.24,150-0.77%
2024/03/072.641.4600.0041.342.64,0270.06%
2024/03/069.341.271.141.3241.318.23,9780.21%
2024/03/055.241.689.241.7141.72-4.13,945-0.10%
2024/03/0411.141.7923.441.7941.78-12.33,893-0.32%
2024/03/0130.340.8543.240.9441.08-133,851-0.34%
2024/02/291.640.3439.140.3640.29-37.53,796-0.99%
2024/02/273.240.52240.5140.531.23,6880.03%
2024/02/268.340.5213.640.5340.50-5.43,612-0.15%
2024/02/231.440.5737.340.6240.65-35.93,525-1.02%
2024/02/227.339.844139.6839.82-33.83,317-1.02%
2024/02/2113.639.15139.1439.1412.63,2240.39%
2024/02/2044.339.704.139.7239.7040.23,1781.26%
2024/02/1910.939.70339.7239.657.93,1230.25%
2024/02/166.540.126.840.1640.10-0.32,968-0.01%
2024/02/1536.140.4624.240.1540.18122,8590.42%
2024/02/059.538.9936.638.9838.99-27.12,725-1.00%
2024/02/020.238.4315.538.4538.46-15.32,628-0.58%
2024/02/0128.837.965937.8537.96-30.22,582-1.17%
2024/01/319.138.0400.0038.149.12,5270.36%
2024/01/308.138.6412.138.6538.67-42,471-0.16%
2024/01/299.838.200.138.2138.179.72,4170.40%
2024/01/2621.738.28138.2338.2820.72,3750.87%
2024/01/252338.5311.838.4938.5011.22,3280.48%
2024/01/24338.342.938.3438.360.12,2740.01%
2024/01/230.338.0710.138.0238.10-9.82,232-0.44%
2024/01/2232.438.105.638.1238.1626.82,1721.23%
2024/01/1911.437.327.437.2937.2442,1070.19%
2024/01/1832.836.552636.5536.626.82,0550.33%
2024/01/1792.836.8312.336.7336.6680.51,9684.09%
2024/01/1663.841.6089.441.6942.10-25.61,734-1.48%
2024/01/15106.740.8525.240.7641.1881.51,4575.59% 大買/
2024/01/1218.440.0299.640.0140.03-81.21,203-6.75%
2024/01/1193.240.0457.340.0140.05361,0983.27%
2024/01/1057.139.465.539.4339.4751.69405.49%
2024/01/0977.139.1529.839.2139.1947.38075.85%
2024/01/0854.538.22138.1638.2453.56508.23%
2024/01/0566.838.253038.2538.2236.85107.20%
2024/01/04120.138.3980.338.5838.4739.838210.40% 大買/
2024/01/03104.538.796639.3438.6738.528713.39% 大買/
2024/01/02539.38239.3239.4232031.48%
2023/12/29239.49139.5239.5211650.61%
2023/12/28039.53039.7639.5301370.00%
2023/12/27039.7000.0039.7601040.01%
2023/12/26039.7200.0039.740750.01%
2023/12/22039.5700.0039.570740.01%
2023/12/20039.8900.0039.930730.01%
2023/12/15139.0700.0039.021701.41%
2023/12/0400.000.237.8037.79-0.268-0.22%
2023/11/1400.000.437.4837.64-0.473-0.48%
2023/11/1300.000.137.0937.60-0.173-0.19%
2023/11/1000.000.136.6636.73-0.173-0.14%
2023/11/0900.000.136.6636.90-0.174-0.11%
2023/11/0800.001.336.5136.60-1.376-1.70%
2023/11/0700.00136.1136.13-175-1.33%
2023/11/0300.00135.6235.66-177-1.29%
2023/11/0100.00234.5134.55-279-2.52%
2023/10/31134.2300.0034.151811.23%
2023/10/27134.1500.0034.161851.16%
2023/10/26234.0500.0034.162862.30%
2023/10/2000.000.335.6835.60-0.388-0.30%
2023/10/19135.8800.0035.861881.13%
2023/10/1700.000.236.3936.39-0.289-0.22%
2023/10/16036.2100.0036.240910.03%
2023/10/13436.5700.0036.594914.37%
2023/10/1200.000.236.5036.66-0.292-0.25%
2023/10/1100.00036.2836.24089-0.02%
2023/09/280.134.8100.0034.780.11000.05%
2023/09/270.134.7000.0034.700.11000.05%
2023/09/220.134.85134.8034.82-1101-0.94%
2023/09/1900.000.235.9035.88-0.2107-0.17%
2023/09/181036.0000.0035.87101118.98%
2023/09/14036.0300.0036.3001140.00%
2023/09/1200.001.136.5636.68-1.1120-0.93%
2023/09/1100.000.136.5136.56-0.1121-0.09%
2023/09/0500.00236.9436.92-2125-1.60%
2023/09/0100.000.636.6636.82-0.6127-0.45%
2023/08/30136.25136.4036.4201300.00%
2023/08/25035.0000.0035.0501340.03%
2023/08/2400.00436.3936.41-4134-2.97%
2023/08/210.134.5300.0034.610.11410.04%
2023/08/170.134.8500.0034.970.11430.07%
2023/08/16335.240.135.5035.262.91471.98%
2023/08/1500.00335.6335.72-3151-1.97%
2023/08/142.134.8400.0034.782.11561.31%
2023/08/1100.002.535.2135.20-2.5156-1.61%
2023/08/10135.1200.0035.1511590.63%
2023/08/040.135.9900.0036.130.11650.03%
2023/07/2700.00035.7635.9501660.00%
2023/07/210.135.4800.0035.510.11730.06%
2023/07/2000.00036.1936.190173-0.01%
2023/07/1900.00136.2036.24-1174-0.56%
2023/07/18035.6300.0035.8801790.01%
2023/07/17035.1200.0035.4701810.01%
2023/07/1300.00135.2435.14-1185-0.54%
2023/07/1200.00134.8034.77-1183-0.54%
2023/07/110.234.5100.0034.660.21870.11%
2023/07/10134.3300.0034.3511870.53%
2023/07/070.134.2600.0034.420.11890.07%
2023/07/060.134.53434.5434.50-3.9189-2.05%
2023/07/04134.670.534.6034.660.51920.25%
2023/07/030.634.530.134.5734.640.51940.26%
2023/06/3000.00234.1834.18-2199-1.01%
2023/06/290.134.08134.1234.15-0.9207-0.42%
2023/06/2800.00134.0033.93-1211-0.47%
2023/06/27133.32033.3133.3312110.46%
2023/06/26133.9000.0033.8712120.47%
2023/06/2100.00134.3534.37-1218-0.46%
2023/06/200.134.371.234.3734.31-1.1219-0.49%
2023/06/192.534.4300.0034.432.52271.10%
2023/06/15134.0500.0034.0812310.43%
2023/06/140.633.7400.0033.810.62480.25%
2023/06/1300.00233.7033.71-2256-0.78%
2023/06/12133.0000.0033.0012640.38%
2023/06/082.132.5200.0032.422.12740.76%
2023/06/0600.00133.0233.03-1281-0.36%
2023/06/01232.4300.0032.3923230.62%
2023/05/31132.6700.0032.7013250.31%
2023/05/3000.00132.6732.66-1335-0.30%
2023/05/29132.720.632.6732.730.43390.13%
2023/05/2600.00131.7731.77-1340-0.29%
2023/05/2500.00231.3631.42-2342-0.58%
2023/05/23031.0800.0031.3903530.00%
2023/05/22030.8600.0031.1103550.01%
2023/05/1900.000.131.0531.42-0.1358-0.01%
2023/05/1800.00230.7630.75-2370-0.54%
2023/05/1600.00130.2230.13-1383-0.26%
2023/05/1200.000.330.0530.02-0.3394-0.07%
2023/05/1100.000.129.7629.86-0.1400-0.01%
2023/05/1000.001.129.4329.46-1.1414-0.26%
2023/05/0400.00129.0329.08-1487-0.21%
2023/05/0200.00029.3529.5505340.00%
2023/04/2800.00229.2629.27-2591-0.34%
2023/04/2700.00028.8428.8706920.00%
2023/04/2400.003.128.7028.99-3.1895-0.35%
2023/04/2000.00129.0829.06-1917-0.11%
2023/04/180.429.1000.0029.100.49700.04%
2023/04/1700.00429.1029.11-41,001-0.40%
2023/04/1400.00129.0129.01-11,019-0.10%
2023/04/1300.000.228.7028.60-0.21,016-0.02%
2023/04/12128.7800.0028.8111,0160.10%
2023/04/11129.0200.0029.0011,0140.10%
2023/04/10128.9000.0028.9111,0150.10%
2023/04/0700.002.529.0628.98-2.51,013-0.24%
2023/04/0600.00028.9028.7401,0100.00%
2023/03/3100.002.628.8128.83-2.61,008-0.26%
2023/03/30228.47428.5028.51-21,003-0.20%
2023/03/2700.00228.4028.39-2992-0.20%
2023/03/2400.001928.2128.25-19988-1.92%
2023/03/2300.00228.0428.01-2980-0.20%
2023/03/20328.03327.9727.9109670.00%
2023/03/17727.913727.9827.96-30962-3.12%
2023/03/15726.75827.1127.22-1936-0.10%
2023/03/1411.526.7300.0026.6711.59271.24%
2023/03/13327.03127.0627.0529220.22%
2023/03/101.227.1400.0027.111.29160.13%
2023/03/08027.391.227.4027.43-1.2907-0.13%
2023/03/0700.000.127.6027.68-0.1893-0.01%
2023/03/06527.3210.527.4927.60-5.5882-0.62%
2023/03/030.126.980.226.9626.97-0.1863-0.01%
2023/03/02226.6100.0026.6228610.23%
2023/02/23527.0000.0027.0058430.59%
2023/02/22026.9500.0026.9008390.00%
2023/02/200.327.3300.0027.330.38250.03%
2023/02/17427.4500.0027.4748200.49%
2023/02/16128.10128.0328.0208140.00%
2023/02/1500.00127.5927.58-1801-0.12%
2023/02/1400.00227.4827.38-2789-0.25%
2023/02/13127.0600.0027.0417830.13%
2023/02/10127.3600.0027.3017740.13%
2023/02/0900.00127.6527.67-1769-0.13%
2023/02/0800.00127.9927.99-1762-0.13%
2023/02/07127.4311.327.3927.43-10.3744-1.39%
2023/02/061.227.50127.5327.410.27350.03%
2023/02/031.327.550.527.6127.530.87220.11%
2023/02/0200.00427.1627.15-4699-0.57%
2023/02/011.126.411.126.4826.48-0.1669-0.01%
2023/01/311126.30226.3826.1596581.36%
2023/01/307.426.8800.0026.807.46231.18%
2023/01/1735.830.101030.5030.0125.85654.55%
2023/01/163929.07629.0929.80334627.13%
2023/01/130.528.4100.0028.300.53600.14%
2023/01/126.528.29528.2828.281.53240.46%
2023/01/1100.00027.6627.690257-0.01%
2023/01/10227.4200.0027.3822480.81%
2023/01/096.127.3900.0027.426.12312.61%
2023/01/065.826.7500.0026.745.82082.81%
2023/01/05127.1100.0027.2211740.57%
2023/01/04127.0000.0027.0411430.70%
2022/12/30126.9700.0026.9711230.81%
2022/12/2200.00027.5027.640131-0.03%
2022/12/16127.8100.0027.7911330.75%
2022/12/1400.00028.9929.030129-0.03%
2022/12/1300.00028.3528.660127-0.03%
2022/12/0100.00029.3629.410128-0.02%
2022/11/11129.11128.9629.0001380.00%
2022/10/31429.05429.2129.3301360.00%
2022/10/265229.355229.2129.2001370.00%
2022/10/0400.00528.7328.74-5134-3.73%
2022/09/160.629.5500.0029.590.61320.44%
2022/09/1200.00231.2931.33-2131-1.52%
2022/08/22132.2200.0032.1911280.78%
2022/08/16133.3800.0033.4111230.81%
2022/08/1100.001.332.5432.74-1.3129-1.02%
2022/07/2100.001.930.1830.37-1.9128-1.51%
2022/07/1500.000.128.5628.58-0.1129-0.11%
2022/07/07028.5500.0028.8701310.03%
2022/07/050.128.0000.0028.120.11310.08%
2022/07/010.227.4600.0027.520.21310.15%
2022/06/140.327.9000.0028.020.31390.21%
2022/06/0600.00130.8030.80-1144-0.69%
2022/05/31230.41230.5930.4901480.00%
2022/05/240.129.0300.0028.860.11540.06%
2022/05/23229.30229.3529.3501540.00%
2022/05/19028.9700.0029.1301560.00%
2022/05/120.129.0400.0029.040.11570.03%
2022/05/09030.620.130.5930.59-0.1160-0.04%
2022/05/06031.3500.0031.3901600.01%
2022/05/04231.92231.9731.9401600.00%
2022/04/220.132.5600.0032.630.11730.06%
2022/04/1900.00133.2933.40-1176-0.57%
2022/04/150.233.2000.0033.100.21760.11%
2022/04/12133.3000.0033.2211790.58%
2022/04/080.334.3000.0034.450.31790.17%
2022/04/07134.2000.0034.2311780.56%
2022/04/06135.11235.1535.22-1178-0.56%
2022/03/30236.29236.1436.1101760.00%
2022/03/2900.000.435.5135.69-0.4173-0.24%
2022/03/28234.9600.0035.0221731.15%
2022/03/2500.00135.0735.13-1172-0.58%
2022/03/24134.3900.0034.4011720.58%
2022/03/180.333.1400.0033.060.31760.17%
2022/03/1600.00031.9432.240175-0.02%
2022/03/14231.65231.7731.7501720.00%
2022/03/090.131.6000.0031.190.11720.03%
2022/03/010.133.40333.4133.42-2.9169-1.71%
2022/02/24331.1800.0031.0631681.79%
2022/02/222.131.9800.0032.052.11611.31%
2022/02/21132.8700.0032.8511620.62%
2022/02/14333.623.133.6133.63-0.1155-0.03%
2022/02/11434.45134.4634.2531531.96%
2022/02/100.135.3100.0035.320.11530.03%
2022/01/242.133.74233.9133.700.11480.04%
2022/01/200.135.17135.1735.13-0.9141-0.60%
2022/01/19135.2800.0035.0311400.71%
2022/01/14138.0100.0038.0111370.73%
2022/01/100.138.6700.0038.530.11320.11%
2022/01/0700.00138.8538.79-1132-0.75%
2022/01/06438.68438.8038.4801310.00%
2022/01/0400.000.340.4040.54-0.3128-0.19%
2021/12/2800.00140.7540.96-1130-0.80%
2021/12/2300.000.340.2640.27-0.3138-0.22%
2021/12/1600.000.440.6940.74-0.4134-0.33%
2021/12/15539.66639.7539.67-1133-0.75%
2021/12/10240.28240.3040.2601290.00%
2021/12/06038.4500.0038.8401290.02%
2021/11/190.241.5000.0041.290.21250.14%
2021/11/11140.0000.0039.9311290.77%
2021/11/08340.4700.0040.5231282.34%
2021/11/0500.000.239.8140.48-0.2124-0.20%
2021/10/2600.00038.8038.900126-0.02%
2021/10/1500.00138.4538.41-1123-0.81%
2021/10/07036.06137.5537.51-1122-0.81%
2021/09/0900.002.938.8038.96-2.9114-2.50%
2021/09/06139.1500.0039.1211150.87%
2021/08/27138.8500.0038.8311150.86%
2021/08/260.138.8000.0038.810.11170.08%
2021/08/1300.00137.9837.99-1114-0.88%
2021/08/0500.002.638.0738.07-2.6127-2.05%
2021/08/02037.8900.0038.2401300.02%
2021/07/300.137.8500.0037.870.11300.08%
2021/07/15138.0300.0038.0511360.73%
2021/07/12137.99137.9737.9501380.00%
2021/07/0900.00237.5737.58-2139-1.43%
2021/07/06137.4200.0037.4011400.71%
2021/07/010.237.4000.0036.940.21410.14%
2021/06/2900.00136.8236.82-1141-0.71%
2021/06/2200.000.136.1136.11-0.1138-0.07%
2021/06/1500.00135.6735.64-1140-0.71%
2021/06/0700.00134.5634.65-1135-0.74%
2021/05/250.334.7000.0034.750.31330.22%
2021/05/13132.9600.0032.9011160.86%
2021/05/04134.8300.0034.8311140.87%
2021/05/03135.4600.0035.4111140.87%
2021/04/201.235.6100.0035.561.21041.13%
2021/04/19136.0700.0036.0611020.97%
2021/04/15135.7900.0035.7811020.97%
2021/04/1300.002.435.7735.84-2.4103-2.32%
2021/04/071.434.9900.0035.001.4981.42%
2021/04/0600.00335.1435.13-397-3.08%
2021/03/290.233.5000.0033.170.2940.21%
2021/03/2200.00133.2433.25-192-1.08%
2021/03/1500.00133.0433.03-197-1.03%
2021/03/0200.001133.5433.42-11102-10.69%
2021/02/26432.2500.0032.0841033.87%
2021/02/2500.00233.5233.59-2104-1.91%
2021/02/23233.4100.0033.4921041.91%
2021/02/18434.25234.5134.1421081.84%
2021/02/17234.5400.0034.5721101.82%
2021/02/05133.5400.0033.6711090.91%
2021/02/0400.001.133.2133.05-1.1107-1.02%
2021/02/030.633.0000.0033.300.61100.54%
2021/02/01031.6200.0031.8501230.04%
2021/01/29132.0200.0031.9411350.74%
2021/01/28231.9400.0031.8521431.39%
2021/01/26232.8900.0032.7621431.42%
2021/01/25033.060.433.0633.12-0.4141-0.28%
2021/01/220.232.8700.0032.870.21410.11%
2021/01/2100.00732.9833.00-7143-4.89%
2021/01/2000.00132.0332.07-1143-0.70%
2021/01/12132.3000.0032.3011490.67%
2021/01/0800.00132.5132.56-1157-0.64%
2021/01/05131.8800.0031.9111650.60%
2021/01/0400.00232.3532.36-2167-1.19%
2020/12/2900.000.132.4832.47-0.1178-0.07%
2020/12/2500.00132.1132.11-1181-0.55%
2020/12/24132.0600.0032.0811850.54%
2020/12/2200.000.232.1932.13-0.2191-0.13%
2020/12/18532.33532.2032.1802020.00%
2020/12/101.531.7500.0031.431.52090.71%
2020/12/0900.00032.1032.140206-0.02%
2020/12/0800.00332.0432.04-3205-1.46%
2020/12/07132.090.432.2131.990.62050.30%
2020/12/02432.0600.0032.1242091.91%
2020/12/01232.0300.0032.0522180.92%
2020/11/2500.00231.5031.44-2220-0.91%
2020/11/19230.7700.0030.7622270.88%
2020/11/18131.0900.0031.0912280.44%
2020/11/111.330.4800.0030.411.32280.57%
2020/11/10130.7300.0030.7612250.44%
2020/11/0900.00432.1232.19-4221-1.81%
2020/11/0500.00330.9030.88-3202-1.48%
2020/11/0400.00129.6130.05-1196-0.51%
2020/10/29229.2400.0029.2721991.00%
2020/10/27130.0500.0030.0511980.50%
2020/10/2600.00130.5730.53-1200-0.50%
2020/10/2300.00130.5730.57-1202-0.49%
2020/10/210.130.7400.0030.740.12040.03%
2020/10/19131.2500.0031.2612070.48%
2020/10/14131.6200.0031.5412040.49%
2020/10/0800.000.133.0030.17-0.1193-0.03%
2020/10/0500.00429.8729.87-4189-2.11%
2020/09/3000.000.429.7029.70-0.4189-0.24%
2020/09/2800.00129.5429.56-1189-0.53%
2020/09/24328.78228.8028.6711870.53%
2020/09/2300.00129.5029.55-1180-0.55%
2020/09/21428.7700.0028.7041712.33%
2020/09/17129.4200.0029.4911670.60%
2020/09/1600.00130.2830.38-1164-0.61%
2020/09/10230.3800.0030.4621691.18%
2020/09/07130.6300.0030.5511770.56%
2020/09/04231.2700.0031.3021781.12%
2020/09/02133.0300.0033.0411700.59%
2020/09/01132.4400.0032.4311740.57%
2020/08/2800.00332.0332.07-3171-1.75%
2020/08/2700.00232.0032.03-2172-1.16%
2020/08/25231.0400.0031.0221731.16%
2020/08/24230.7700.0030.7721741.15%
2020/08/18130.04130.0430.0202190.00%
2020/08/1700.00429.8129.86-4220-1.81%
2020/08/12129.3600.0029.2712230.45%
2020/08/11029.7700.0029.7702220.01%
2020/08/10129.7800.0029.8612250.44%
2020/08/0700.00230.1930.08-2222-0.90%
2020/08/0600.00129.7529.74-1221-0.45%
2020/08/05229.6300.0029.6822150.93%
2020/08/0400.00229.6129.62-2215-0.93%
2020/07/3100.00229.1529.02-2210-0.95%
2020/07/29128.1400.0028.0812070.48%
2020/07/27128.2500.0028.2512020.49%
2020/07/2100.00229.3629.45-2189-1.05%
2020/07/140.527.9800.0028.400.51990.25%
2020/07/13129.1100.0029.1211940.51%
2020/07/1000.00128.8028.77-1194-0.51%
2020/07/09128.6900.0028.6911940.51%
2020/07/08128.3200.0028.2811930.52%
2020/07/0700.00128.4928.48-1191-0.52%
2020/07/06128.2500.0028.2811890.53%
2020/06/29126.9300.0026.8011930.52%
2020/06/24327.7900.0027.8531901.57%
2020/06/1800.00127.1027.10-1188-0.53%
2020/06/1700.001027.2827.23-10183-5.46%
2020/06/15126.2400.0026.1011810.55%
2020/06/12126.5500.0026.4811750.57%
2020/06/1000.00227.5327.52-2166-1.20%
2020/06/09127.2000.0027.2311710.58%
2020/06/08127.17227.1727.13-1173-0.58%
2020/06/0300.00226.8426.81-2169-1.18%
2020/06/02526.5400.0026.5551663.01%
2020/06/01326.5200.0026.5131611.85%
2020/05/27726.6100.0026.5571454.80%
2020/05/26526.82426.7026.8611390.72%
2020/05/22326.0700.0025.8731252.39%
2020/05/051124.291124.2824.2701180.00%
2020/03/19519.00520.0119.200790.00%
2020/03/16220.00220.2020.910770.00%
2020/02/1400.00126.9127.04-138-2.58%
2020/02/07126.5100.0026.541382.61%
2019/08/15222.84222.8022.900770.00%
2019/07/1700.00323.8123.81-396-3.10%
2019/07/15423.83423.9023.920960.00%
2019/07/02123.2500.0023.2511001.00%
2019/06/28123.28123.5223.3101010.00%
2019/06/24223.42223.7323.770990.00%
2019/05/17123.3600.0023.341921.08%
2019/05/14122.5000.0022.5111010.99%
2019/02/1100.00120.4720.49-1941-0.11%
2019/01/3000.00119.7419.73-1430-0.23%
國泰北美科技 相關文章
國泰北美科技 相關影音