國泰北美科技 (00770)-國泰-高雄券商分點個股進出

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)

可現股當沖

股價
41.72
漲跌
▲1.13
漲幅
+2.78%
成交量
1,488張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰北美科技 (00770)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	41.61	0	0.00	41.72	0.1	2,859	0.00%
2024/04/25	1.5	40.70	0	0.00	40.59	1.5	2,889	0.05%
2024/04/24	1	41.52	6.2	41.65	41.65	-5.2	2,964	-0.17%
2024/04/23	1.1	40.65	0.6	40.60	40.63	0.5	3,186	0.02%
2024/04/22	0.2	40.36	2.1	40.36	40.38	-1.9	3,457	-0.06%
2024/04/19	2.3	40.46	1	40.49	40.69	1.3	3,693	0.04%
2024/04/18	2.9	41.39	2	41.38	41.35	0.9	3,756	0.02%
2024/04/17	4.4	41.87	4	42.01	41.88	0.4	3,901	0.01%
2024/04/16	16.3	41.80	25.5	41.86	41.74	-9.2	4,012	-0.23%
2024/04/15	1	42.60	2	42.62	42.60	-1	4,118	-0.02%
2024/04/12	2.1	43.05	4.2	43.16	43.18	-2.1	4,234	-0.05%
2024/04/11	0.1	42.44	2	42.46	42.45	-1.9	4,313	-0.04%
2024/04/10	1.2	42.50	35	42.52	42.53	-33.8	4,403	-0.77%
2024/04/09	0	0.00	3	42.46	42.48	-3	4,458	-0.07%
2024/04/08	8	42.31	13	42.48	42.35	-5	4,488	-0.11%
2024/04/03	3.5	42.35	3	42.37	42.26	0.5	4,489	0.01%
2024/04/02	3.3	42.66	0	42.66	42.64	3.2	4,485	0.07%
2024/04/01	0	0.00	5	42.61	42.57	-5	4,486	-0.11%
2024/03/29	0	42.58	7	42.57	42.57	-7	4,466	-0.16%
2024/03/28	0	42.66	2	42.65	42.63	-2	4,459	-0.04%
2024/03/27	2.5	42.64	1	42.62	42.67	1.5	4,446	0.03%
2024/03/26	0.3	42.75	7	42.69	42.73	-6.7	4,435	-0.15%
2024/03/25	0	42.77	2.3	42.83	42.74	-2.3	4,424	-0.05%
2024/03/22	1	42.80	5	42.71	42.78	-4	4,410	-0.09%
2024/03/21	1	42.57	4.6	42.50	42.74	-3.6	4,382	-0.08%
2024/03/20	0.1	41.67	7.9	41.70	41.65	-7.8	4,335	-0.18%
2024/03/19	5	41.40	0	0.00	41.43	5	4,321	0.12%
2024/03/18	1.7	41.33	1	41.33	41.36	0.7	4,308	0.02%
2024/03/15	2.1	41.48	48	41.48	41.43	-45.9	4,295	-1.07%
2024/03/14	5	41.81	9	41.82	41.80	-4	4,274	-0.09%
2024/03/13	3.2	42.08	6.5	42.09	42.10	-3.3	4,253	-0.08%
2024/03/12	11.2	41.53	20.6	41.42	41.55	-9.4	4,223	-0.22%
2024/03/11	18.2	41.41	11.4	41.89	41.43	6.8	4,194	0.16%
2024/03/08	55	42.09	87.2	42.15	42.12	-32.2	4,150	-0.77%
2024/03/07	2.6	41.46	0	0.00	41.34	2.6	4,027	0.06%
2024/03/06	9.3	41.27	1.1	41.32	41.31	8.2	3,978	0.21%
2024/03/05	5.2	41.68	9.2	41.71	41.72	-4.1	3,945	-0.10%
2024/03/04	11.1	41.79	23.4	41.79	41.78	-12.3	3,893	-0.32%
2024/03/01	30.3	40.85	43.2	40.94	41.08	-13	3,851	-0.34%
2024/02/29	1.6	40.34	39.1	40.36	40.29	-37.5	3,796	-0.99%
2024/02/27	3.2	40.52	2	40.51	40.53	1.2	3,688	0.03%
2024/02/26	8.3	40.52	13.6	40.53	40.50	-5.4	3,612	-0.15%
2024/02/23	1.4	40.57	37.3	40.62	40.65	-35.9	3,525	-1.02%
2024/02/22	7.3	39.84	41	39.68	39.82	-33.8	3,317	-1.02%
2024/02/21	13.6	39.15	1	39.14	39.14	12.6	3,224	0.39%
2024/02/20	44.3	39.70	4.1	39.72	39.70	40.2	3,178	1.26%
2024/02/19	10.9	39.70	3	39.72	39.65	7.9	3,123	0.25%
2024/02/16	6.5	40.12	6.8	40.16	40.10	-0.3	2,968	-0.01%
2024/02/15	36.1	40.46	24.2	40.15	40.18	12	2,859	0.42%
2024/02/05	9.5	38.99	36.6	38.98	38.99	-27.1	2,725	-1.00%
2024/02/02	0.2	38.43	15.5	38.45	38.46	-15.3	2,628	-0.58%
2024/02/01	28.8	37.96	59	37.85	37.96	-30.2	2,582	-1.17%
2024/01/31	9.1	38.04	0	0.00	38.14	9.1	2,527	0.36%
2024/01/30	8.1	38.64	12.1	38.65	38.67	-4	2,471	-0.16%
2024/01/29	9.8	38.20	0.1	38.21	38.17	9.7	2,417	0.40%
2024/01/26	21.7	38.28	1	38.23	38.28	20.7	2,375	0.87%
2024/01/25	23	38.53	11.8	38.49	38.50	11.2	2,328	0.48%
2024/01/24	3	38.34	2.9	38.34	38.36	0.1	2,274	0.01%
2024/01/23	0.3	38.07	10.1	38.02	38.10	-9.8	2,232	-0.44%
2024/01/22	32.4	38.10	5.6	38.12	38.16	26.8	2,172	1.23%
2024/01/19	11.4	37.32	7.4	37.29	37.24	4	2,107	0.19%
2024/01/18	32.8	36.55	26	36.55	36.62	6.8	2,055	0.33%
2024/01/17	92.8	36.83	12.3	36.73	36.66	80.5	1,968	4.09%
2024/01/16	63.8	41.60	89.4	41.69	42.10	-25.6	1,734	-1.48%
2024/01/15	106.7	40.85	25.2	40.76	41.18	81.5	1,457	5.59%	大買/
2024/01/12	18.4	40.02	99.6	40.01	40.03	-81.2	1,203	-6.75%
2024/01/11	93.2	40.04	57.3	40.01	40.05	36	1,098	3.27%
2024/01/10	57.1	39.46	5.5	39.43	39.47	51.6	940	5.49%
2024/01/09	77.1	39.15	29.8	39.21	39.19	47.3	807	5.85%
2024/01/08	54.5	38.22	1	38.16	38.24	53.5	650	8.23%
2024/01/05	66.8	38.25	30	38.25	38.22	36.8	510	7.20%
2024/01/04	120.1	38.39	80.3	38.58	38.47	39.8	382	10.40%	大買/
2024/01/03	104.5	38.79	66	39.34	38.67	38.5	287	13.39%	大買/
2024/01/02	5	39.38	2	39.32	39.42	3	203	1.48%
2023/12/29	2	39.49	1	39.52	39.52	1	165	0.61%
2023/12/28	0	39.53	0	39.76	39.53	0	137	0.00%
2023/12/27	0	39.70	0	0.00	39.76	0	104	0.01%
2023/12/26	0	39.72	0	0.00	39.74	0	75	0.01%
2023/12/22	0	39.57	0	0.00	39.57	0	74	0.01%
2023/12/20	0	39.89	0	0.00	39.93	0	73	0.01%
2023/12/15	1	39.07	0	0.00	39.02	1	70	1.41%
2023/12/04	0	0.00	0.2	37.80	37.79	-0.2	68	-0.22%
2023/11/14	0	0.00	0.4	37.48	37.64	-0.4	73	-0.48%
2023/11/13	0	0.00	0.1	37.09	37.60	-0.1	73	-0.19%
2023/11/10	0	0.00	0.1	36.66	36.73	-0.1	73	-0.14%
2023/11/09	0	0.00	0.1	36.66	36.90	-0.1	74	-0.11%
2023/11/08	0	0.00	1.3	36.51	36.60	-1.3	76	-1.70%
2023/11/07	0	0.00	1	36.11	36.13	-1	75	-1.33%
2023/11/03	0	0.00	1	35.62	35.66	-1	77	-1.29%
2023/11/01	0	0.00	2	34.51	34.55	-2	79	-2.52%
2023/10/31	1	34.23	0	0.00	34.15	1	81	1.23%
2023/10/27	1	34.15	0	0.00	34.16	1	85	1.16%
2023/10/26	2	34.05	0	0.00	34.16	2	86	2.30%
2023/10/20	0	0.00	0.3	35.68	35.60	-0.3	88	-0.30%
2023/10/19	1	35.88	0	0.00	35.86	1	88	1.13%
2023/10/17	0	0.00	0.2	36.39	36.39	-0.2	89	-0.22%
2023/10/16	0	36.21	0	0.00	36.24	0	91	0.03%
2023/10/13	4	36.57	0	0.00	36.59	4	91	4.37%
2023/10/12	0	0.00	0.2	36.50	36.66	-0.2	92	-0.25%
2023/10/11	0	0.00	0	36.28	36.24	0	89	-0.02%
2023/09/28	0.1	34.81	0	0.00	34.78	0.1	100	0.05%
2023/09/27	0.1	34.70	0	0.00	34.70	0.1	100	0.05%
2023/09/22	0.1	34.85	1	34.80	34.82	-1	101	-0.94%
2023/09/19	0	0.00	0.2	35.90	35.88	-0.2	107	-0.17%
2023/09/18	10	36.00	0	0.00	35.87	10	111	8.98%
2023/09/14	0	36.03	0	0.00	36.30	0	114	0.00%
2023/09/12	0	0.00	1.1	36.56	36.68	-1.1	120	-0.93%
2023/09/11	0	0.00	0.1	36.51	36.56	-0.1	121	-0.09%
2023/09/05	0	0.00	2	36.94	36.92	-2	125	-1.60%
2023/09/01	0	0.00	0.6	36.66	36.82	-0.6	127	-0.45%
2023/08/30	1	36.25	1	36.40	36.42	0	130	0.00%
2023/08/25	0	35.00	0	0.00	35.05	0	134	0.03%
2023/08/24	0	0.00	4	36.39	36.41	-4	134	-2.97%
2023/08/21	0.1	34.53	0	0.00	34.61	0.1	141	0.04%
2023/08/17	0.1	34.85	0	0.00	34.97	0.1	143	0.07%
2023/08/16	3	35.24	0.1	35.50	35.26	2.9	147	1.98%
2023/08/15	0	0.00	3	35.63	35.72	-3	151	-1.97%
2023/08/14	2.1	34.84	0	0.00	34.78	2.1	156	1.31%
2023/08/11	0	0.00	2.5	35.21	35.20	-2.5	156	-1.61%
2023/08/10	1	35.12	0	0.00	35.15	1	159	0.63%
2023/08/04	0.1	35.99	0	0.00	36.13	0.1	165	0.03%
2023/07/27	0	0.00	0	35.76	35.95	0	166	0.00%
2023/07/21	0.1	35.48	0	0.00	35.51	0.1	173	0.06%
2023/07/20	0	0.00	0	36.19	36.19	0	173	-0.01%
2023/07/19	0	0.00	1	36.20	36.24	-1	174	-0.56%
2023/07/18	0	35.63	0	0.00	35.88	0	179	0.01%
2023/07/17	0	35.12	0	0.00	35.47	0	181	0.01%
2023/07/13	0	0.00	1	35.24	35.14	-1	185	-0.54%
2023/07/12	0	0.00	1	34.80	34.77	-1	183	-0.54%
2023/07/11	0.2	34.51	0	0.00	34.66	0.2	187	0.11%
2023/07/10	1	34.33	0	0.00	34.35	1	187	0.53%
2023/07/07	0.1	34.26	0	0.00	34.42	0.1	189	0.07%
2023/07/06	0.1	34.53	4	34.54	34.50	-3.9	189	-2.05%
2023/07/04	1	34.67	0.5	34.60	34.66	0.5	192	0.25%
2023/07/03	0.6	34.53	0.1	34.57	34.64	0.5	194	0.26%
2023/06/30	0	0.00	2	34.18	34.18	-2	199	-1.01%
2023/06/29	0.1	34.08	1	34.12	34.15	-0.9	207	-0.42%
2023/06/28	0	0.00	1	34.00	33.93	-1	211	-0.47%
2023/06/27	1	33.32	0	33.31	33.33	1	211	0.46%
2023/06/26	1	33.90	0	0.00	33.87	1	212	0.47%
2023/06/21	0	0.00	1	34.35	34.37	-1	218	-0.46%
2023/06/20	0.1	34.37	1.2	34.37	34.31	-1.1	219	-0.49%
2023/06/19	2.5	34.43	0	0.00	34.43	2.5	227	1.10%
2023/06/15	1	34.05	0	0.00	34.08	1	231	0.43%
2023/06/14	0.6	33.74	0	0.00	33.81	0.6	248	0.25%
2023/06/13	0	0.00	2	33.70	33.71	-2	256	-0.78%
2023/06/12	1	33.00	0	0.00	33.00	1	264	0.38%
2023/06/08	2.1	32.52	0	0.00	32.42	2.1	274	0.76%
2023/06/06	0	0.00	1	33.02	33.03	-1	281	-0.36%
2023/06/01	2	32.43	0	0.00	32.39	2	323	0.62%
2023/05/31	1	32.67	0	0.00	32.70	1	325	0.31%
2023/05/30	0	0.00	1	32.67	32.66	-1	335	-0.30%
2023/05/29	1	32.72	0.6	32.67	32.73	0.4	339	0.13%
2023/05/26	0	0.00	1	31.77	31.77	-1	340	-0.29%
2023/05/25	0	0.00	2	31.36	31.42	-2	342	-0.58%
2023/05/23	0	31.08	0	0.00	31.39	0	353	0.00%
2023/05/22	0	30.86	0	0.00	31.11	0	355	0.01%
2023/05/19	0	0.00	0.1	31.05	31.42	-0.1	358	-0.01%
2023/05/18	0	0.00	2	30.76	30.75	-2	370	-0.54%
2023/05/16	0	0.00	1	30.22	30.13	-1	383	-0.26%
2023/05/12	0	0.00	0.3	30.05	30.02	-0.3	394	-0.07%
2023/05/11	0	0.00	0.1	29.76	29.86	-0.1	400	-0.01%
2023/05/10	0	0.00	1.1	29.43	29.46	-1.1	414	-0.26%
2023/05/04	0	0.00	1	29.03	29.08	-1	487	-0.21%
2023/05/02	0	0.00	0	29.35	29.55	0	534	0.00%
2023/04/28	0	0.00	2	29.26	29.27	-2	591	-0.34%
2023/04/27	0	0.00	0	28.84	28.87	0	692	0.00%
2023/04/24	0	0.00	3.1	28.70	28.99	-3.1	895	-0.35%
2023/04/20	0	0.00	1	29.08	29.06	-1	917	-0.11%
2023/04/18	0.4	29.10	0	0.00	29.10	0.4	970	0.04%
2023/04/17	0	0.00	4	29.10	29.11	-4	1,001	-0.40%
2023/04/14	0	0.00	1	29.01	29.01	-1	1,019	-0.10%
2023/04/13	0	0.00	0.2	28.70	28.60	-0.2	1,016	-0.02%
2023/04/12	1	28.78	0	0.00	28.81	1	1,016	0.10%
2023/04/11	1	29.02	0	0.00	29.00	1	1,014	0.10%
2023/04/10	1	28.90	0	0.00	28.91	1	1,015	0.10%
2023/04/07	0	0.00	2.5	29.06	28.98	-2.5	1,013	-0.24%
2023/04/06	0	0.00	0	28.90	28.74	0	1,010	0.00%
2023/03/31	0	0.00	2.6	28.81	28.83	-2.6	1,008	-0.26%
2023/03/30	2	28.47	4	28.50	28.51	-2	1,003	-0.20%
2023/03/27	0	0.00	2	28.40	28.39	-2	992	-0.20%
2023/03/24	0	0.00	19	28.21	28.25	-19	988	-1.92%
2023/03/23	0	0.00	2	28.04	28.01	-2	980	-0.20%
2023/03/20	3	28.03	3	27.97	27.91	0	967	0.00%
2023/03/17	7	27.91	37	27.98	27.96	-30	962	-3.12%
2023/03/15	7	26.75	8	27.11	27.22	-1	936	-0.10%
2023/03/14	11.5	26.73	0	0.00	26.67	11.5	927	1.24%
2023/03/13	3	27.03	1	27.06	27.05	2	922	0.22%
2023/03/10	1.2	27.14	0	0.00	27.11	1.2	916	0.13%
2023/03/08	0	27.39	1.2	27.40	27.43	-1.2	907	-0.13%
2023/03/07	0	0.00	0.1	27.60	27.68	-0.1	893	-0.01%
2023/03/06	5	27.32	10.5	27.49	27.60	-5.5	882	-0.62%
2023/03/03	0.1	26.98	0.2	26.96	26.97	-0.1	863	-0.01%
2023/03/02	2	26.61	0	0.00	26.62	2	861	0.23%
2023/02/23	5	27.00	0	0.00	27.00	5	843	0.59%
2023/02/22	0	26.95	0	0.00	26.90	0	839	0.00%
2023/02/20	0.3	27.33	0	0.00	27.33	0.3	825	0.03%
2023/02/17	4	27.45	0	0.00	27.47	4	820	0.49%
2023/02/16	1	28.10	1	28.03	28.02	0	814	0.00%
2023/02/15	0	0.00	1	27.59	27.58	-1	801	-0.12%
2023/02/14	0	0.00	2	27.48	27.38	-2	789	-0.25%
2023/02/13	1	27.06	0	0.00	27.04	1	783	0.13%
2023/02/10	1	27.36	0	0.00	27.30	1	774	0.13%
2023/02/09	0	0.00	1	27.65	27.67	-1	769	-0.13%
2023/02/08	0	0.00	1	27.99	27.99	-1	762	-0.13%
2023/02/07	1	27.43	11.3	27.39	27.43	-10.3	744	-1.39%
2023/02/06	1.2	27.50	1	27.53	27.41	0.2	735	0.03%
2023/02/03	1.3	27.55	0.5	27.61	27.53	0.8	722	0.11%
2023/02/02	0	0.00	4	27.16	27.15	-4	699	-0.57%
2023/02/01	1.1	26.41	1.1	26.48	26.48	-0.1	669	-0.01%
2023/01/31	11	26.30	2	26.38	26.15	9	658	1.36%
2023/01/30	7.4	26.88	0	0.00	26.80	7.4	623	1.18%
2023/01/17	35.8	30.10	10	30.50	30.01	25.8	565	4.55%
2023/01/16	39	29.07	6	29.09	29.80	33	462	7.13%
2023/01/13	0.5	28.41	0	0.00	28.30	0.5	360	0.14%
2023/01/12	6.5	28.29	5	28.28	28.28	1.5	324	0.46%
2023/01/11	0	0.00	0	27.66	27.69	0	257	-0.01%
2023/01/10	2	27.42	0	0.00	27.38	2	248	0.81%
2023/01/09	6.1	27.39	0	0.00	27.42	6.1	231	2.61%
2023/01/06	5.8	26.75	0	0.00	26.74	5.8	208	2.81%
2023/01/05	1	27.11	0	0.00	27.22	1	174	0.57%
2023/01/04	1	27.00	0	0.00	27.04	1	143	0.70%
2022/12/30	1	26.97	0	0.00	26.97	1	123	0.81%
2022/12/22	0	0.00	0	27.50	27.64	0	131	-0.03%
2022/12/16	1	27.81	0	0.00	27.79	1	133	0.75%
2022/12/14	0	0.00	0	28.99	29.03	0	129	-0.03%
2022/12/13	0	0.00	0	28.35	28.66	0	127	-0.03%
2022/12/01	0	0.00	0	29.36	29.41	0	128	-0.02%
2022/11/11	1	29.11	1	28.96	29.00	0	138	0.00%
2022/10/31	4	29.05	4	29.21	29.33	0	136	0.00%
2022/10/26	52	29.35	52	29.21	29.20	0	137	0.00%
2022/10/04	0	0.00	5	28.73	28.74	-5	134	-3.73%
2022/09/16	0.6	29.55	0	0.00	29.59	0.6	132	0.44%
2022/09/12	0	0.00	2	31.29	31.33	-2	131	-1.52%
2022/08/22	1	32.22	0	0.00	32.19	1	128	0.78%
2022/08/16	1	33.38	0	0.00	33.41	1	123	0.81%
2022/08/11	0	0.00	1.3	32.54	32.74	-1.3	129	-1.02%
2022/07/21	0	0.00	1.9	30.18	30.37	-1.9	128	-1.51%
2022/07/15	0	0.00	0.1	28.56	28.58	-0.1	129	-0.11%
2022/07/07	0	28.55	0	0.00	28.87	0	131	0.03%
2022/07/05	0.1	28.00	0	0.00	28.12	0.1	131	0.08%
2022/07/01	0.2	27.46	0	0.00	27.52	0.2	131	0.15%
2022/06/14	0.3	27.90	0	0.00	28.02	0.3	139	0.21%
2022/06/06	0	0.00	1	30.80	30.80	-1	144	-0.69%
2022/05/31	2	30.41	2	30.59	30.49	0	148	0.00%
2022/05/24	0.1	29.03	0	0.00	28.86	0.1	154	0.06%
2022/05/23	2	29.30	2	29.35	29.35	0	154	0.00%
2022/05/19	0	28.97	0	0.00	29.13	0	156	0.00%
2022/05/12	0.1	29.04	0	0.00	29.04	0.1	157	0.03%
2022/05/09	0	30.62	0.1	30.59	30.59	-0.1	160	-0.04%
2022/05/06	0	31.35	0	0.00	31.39	0	160	0.01%
2022/05/04	2	31.92	2	31.97	31.94	0	160	0.00%
2022/04/22	0.1	32.56	0	0.00	32.63	0.1	173	0.06%
2022/04/19	0	0.00	1	33.29	33.40	-1	176	-0.57%
2022/04/15	0.2	33.20	0	0.00	33.10	0.2	176	0.11%
2022/04/12	1	33.30	0	0.00	33.22	1	179	0.58%
2022/04/08	0.3	34.30	0	0.00	34.45	0.3	179	0.17%
2022/04/07	1	34.20	0	0.00	34.23	1	178	0.56%
2022/04/06	1	35.11	2	35.15	35.22	-1	178	-0.56%
2022/03/30	2	36.29	2	36.14	36.11	0	176	0.00%
2022/03/29	0	0.00	0.4	35.51	35.69	-0.4	173	-0.24%
2022/03/28	2	34.96	0	0.00	35.02	2	173	1.15%
2022/03/25	0	0.00	1	35.07	35.13	-1	172	-0.58%
2022/03/24	1	34.39	0	0.00	34.40	1	172	0.58%
2022/03/18	0.3	33.14	0	0.00	33.06	0.3	176	0.17%
2022/03/16	0	0.00	0	31.94	32.24	0	175	-0.02%
2022/03/14	2	31.65	2	31.77	31.75	0	172	0.00%
2022/03/09	0.1	31.60	0	0.00	31.19	0.1	172	0.03%
2022/03/01	0.1	33.40	3	33.41	33.42	-2.9	169	-1.71%
2022/02/24	3	31.18	0	0.00	31.06	3	168	1.79%
2022/02/22	2.1	31.98	0	0.00	32.05	2.1	161	1.31%
2022/02/21	1	32.87	0	0.00	32.85	1	162	0.62%
2022/02/14	3	33.62	3.1	33.61	33.63	-0.1	155	-0.03%
2022/02/11	4	34.45	1	34.46	34.25	3	153	1.96%
2022/02/10	0.1	35.31	0	0.00	35.32	0.1	153	0.03%
2022/01/24	2.1	33.74	2	33.91	33.70	0.1	148	0.04%
2022/01/20	0.1	35.17	1	35.17	35.13	-0.9	141	-0.60%
2022/01/19	1	35.28	0	0.00	35.03	1	140	0.71%
2022/01/14	1	38.01	0	0.00	38.01	1	137	0.73%
2022/01/10	0.1	38.67	0	0.00	38.53	0.1	132	0.11%
2022/01/07	0	0.00	1	38.85	38.79	-1	132	-0.75%
2022/01/06	4	38.68	4	38.80	38.48	0	131	0.00%
2022/01/04	0	0.00	0.3	40.40	40.54	-0.3	128	-0.19%
2021/12/28	0	0.00	1	40.75	40.96	-1	130	-0.80%
2021/12/23	0	0.00	0.3	40.26	40.27	-0.3	138	-0.22%
2021/12/16	0	0.00	0.4	40.69	40.74	-0.4	134	-0.33%
2021/12/15	5	39.66	6	39.75	39.67	-1	133	-0.75%
2021/12/10	2	40.28	2	40.30	40.26	0	129	0.00%
2021/12/06	0	38.45	0	0.00	38.84	0	129	0.02%
2021/11/19	0.2	41.50	0	0.00	41.29	0.2	125	0.14%
2021/11/11	1	40.00	0	0.00	39.93	1	129	0.77%
2021/11/08	3	40.47	0	0.00	40.52	3	128	2.34%
2021/11/05	0	0.00	0.2	39.81	40.48	-0.2	124	-0.20%
2021/10/26	0	0.00	0	38.80	38.90	0	126	-0.02%
2021/10/15	0	0.00	1	38.45	38.41	-1	123	-0.81%
2021/10/07	0	36.06	1	37.55	37.51	-1	122	-0.81%
2021/09/09	0	0.00	2.9	38.80	38.96	-2.9	114	-2.50%
2021/09/06	1	39.15	0	0.00	39.12	1	115	0.87%
2021/08/27	1	38.85	0	0.00	38.83	1	115	0.86%
2021/08/26	0.1	38.80	0	0.00	38.81	0.1	117	0.08%
2021/08/13	0	0.00	1	37.98	37.99	-1	114	-0.88%
2021/08/05	0	0.00	2.6	38.07	38.07	-2.6	127	-2.05%
2021/08/02	0	37.89	0	0.00	38.24	0	130	0.02%
2021/07/30	0.1	37.85	0	0.00	37.87	0.1	130	0.08%
2021/07/15	1	38.03	0	0.00	38.05	1	136	0.73%
2021/07/12	1	37.99	1	37.97	37.95	0	138	0.00%
2021/07/09	0	0.00	2	37.57	37.58	-2	139	-1.43%
2021/07/06	1	37.42	0	0.00	37.40	1	140	0.71%
2021/07/01	0.2	37.40	0	0.00	36.94	0.2	141	0.14%
2021/06/29	0	0.00	1	36.82	36.82	-1	141	-0.71%
2021/06/22	0	0.00	0.1	36.11	36.11	-0.1	138	-0.07%
2021/06/15	0	0.00	1	35.67	35.64	-1	140	-0.71%
2021/06/07	0	0.00	1	34.56	34.65	-1	135	-0.74%
2021/05/25	0.3	34.70	0	0.00	34.75	0.3	133	0.22%
2021/05/13	1	32.96	0	0.00	32.90	1	116	0.86%
2021/05/04	1	34.83	0	0.00	34.83	1	114	0.87%
2021/05/03	1	35.46	0	0.00	35.41	1	114	0.87%
2021/04/20	1.2	35.61	0	0.00	35.56	1.2	104	1.13%
2021/04/19	1	36.07	0	0.00	36.06	1	102	0.97%
2021/04/15	1	35.79	0	0.00	35.78	1	102	0.97%
2021/04/13	0	0.00	2.4	35.77	35.84	-2.4	103	-2.32%
2021/04/07	1.4	34.99	0	0.00	35.00	1.4	98	1.42%
2021/04/06	0	0.00	3	35.14	35.13	-3	97	-3.08%
2021/03/29	0.2	33.50	0	0.00	33.17	0.2	94	0.21%
2021/03/22	0	0.00	1	33.24	33.25	-1	92	-1.08%
2021/03/15	0	0.00	1	33.04	33.03	-1	97	-1.03%
2021/03/02	0	0.00	11	33.54	33.42	-11	102	-10.69%
2021/02/26	4	32.25	0	0.00	32.08	4	103	3.87%
2021/02/25	0	0.00	2	33.52	33.59	-2	104	-1.91%
2021/02/23	2	33.41	0	0.00	33.49	2	104	1.91%
2021/02/18	4	34.25	2	34.51	34.14	2	108	1.84%
2021/02/17	2	34.54	0	0.00	34.57	2	110	1.82%
2021/02/05	1	33.54	0	0.00	33.67	1	109	0.91%
2021/02/04	0	0.00	1.1	33.21	33.05	-1.1	107	-1.02%
2021/02/03	0.6	33.00	0	0.00	33.30	0.6	110	0.54%
2021/02/01	0	31.62	0	0.00	31.85	0	123	0.04%
2021/01/29	1	32.02	0	0.00	31.94	1	135	0.74%
2021/01/28	2	31.94	0	0.00	31.85	2	143	1.39%
2021/01/26	2	32.89	0	0.00	32.76	2	143	1.42%
2021/01/25	0	33.06	0.4	33.06	33.12	-0.4	141	-0.28%
2021/01/22	0.2	32.87	0	0.00	32.87	0.2	141	0.11%
2021/01/21	0	0.00	7	32.98	33.00	-7	143	-4.89%
2021/01/20	0	0.00	1	32.03	32.07	-1	143	-0.70%
2021/01/12	1	32.30	0	0.00	32.30	1	149	0.67%
2021/01/08	0	0.00	1	32.51	32.56	-1	157	-0.64%
2021/01/05	1	31.88	0	0.00	31.91	1	165	0.60%
2021/01/04	0	0.00	2	32.35	32.36	-2	167	-1.19%
2020/12/29	0	0.00	0.1	32.48	32.47	-0.1	178	-0.07%
2020/12/25	0	0.00	1	32.11	32.11	-1	181	-0.55%
2020/12/24	1	32.06	0	0.00	32.08	1	185	0.54%
2020/12/22	0	0.00	0.2	32.19	32.13	-0.2	191	-0.13%
2020/12/18	5	32.33	5	32.20	32.18	0	202	0.00%
2020/12/10	1.5	31.75	0	0.00	31.43	1.5	209	0.71%
2020/12/09	0	0.00	0	32.10	32.14	0	206	-0.02%
2020/12/08	0	0.00	3	32.04	32.04	-3	205	-1.46%
2020/12/07	1	32.09	0.4	32.21	31.99	0.6	205	0.30%
2020/12/02	4	32.06	0	0.00	32.12	4	209	1.91%
2020/12/01	2	32.03	0	0.00	32.05	2	218	0.92%
2020/11/25	0	0.00	2	31.50	31.44	-2	220	-0.91%
2020/11/19	2	30.77	0	0.00	30.76	2	227	0.88%
2020/11/18	1	31.09	0	0.00	31.09	1	228	0.44%
2020/11/11	1.3	30.48	0	0.00	30.41	1.3	228	0.57%
2020/11/10	1	30.73	0	0.00	30.76	1	225	0.44%
2020/11/09	0	0.00	4	32.12	32.19	-4	221	-1.81%
2020/11/05	0	0.00	3	30.90	30.88	-3	202	-1.48%
2020/11/04	0	0.00	1	29.61	30.05	-1	196	-0.51%
2020/10/29	2	29.24	0	0.00	29.27	2	199	1.00%
2020/10/27	1	30.05	0	0.00	30.05	1	198	0.50%
2020/10/26	0	0.00	1	30.57	30.53	-1	200	-0.50%
2020/10/23	0	0.00	1	30.57	30.57	-1	202	-0.49%
2020/10/21	0.1	30.74	0	0.00	30.74	0.1	204	0.03%
2020/10/19	1	31.25	0	0.00	31.26	1	207	0.48%
2020/10/14	1	31.62	0	0.00	31.54	1	204	0.49%
2020/10/08	0	0.00	0.1	33.00	30.17	-0.1	193	-0.03%
2020/10/05	0	0.00	4	29.87	29.87	-4	189	-2.11%
2020/09/30	0	0.00	0.4	29.70	29.70	-0.4	189	-0.24%
2020/09/28	0	0.00	1	29.54	29.56	-1	189	-0.53%
2020/09/24	3	28.78	2	28.80	28.67	1	187	0.53%
2020/09/23	0	0.00	1	29.50	29.55	-1	180	-0.55%
2020/09/21	4	28.77	0	0.00	28.70	4	171	2.33%
2020/09/17	1	29.42	0	0.00	29.49	1	167	0.60%
2020/09/16	0	0.00	1	30.28	30.38	-1	164	-0.61%
2020/09/10	2	30.38	0	0.00	30.46	2	169	1.18%
2020/09/07	1	30.63	0	0.00	30.55	1	177	0.56%
2020/09/04	2	31.27	0	0.00	31.30	2	178	1.12%
2020/09/02	1	33.03	0	0.00	33.04	1	170	0.59%
2020/09/01	1	32.44	0	0.00	32.43	1	174	0.57%
2020/08/28	0	0.00	3	32.03	32.07	-3	171	-1.75%
2020/08/27	0	0.00	2	32.00	32.03	-2	172	-1.16%
2020/08/25	2	31.04	0	0.00	31.02	2	173	1.16%
2020/08/24	2	30.77	0	0.00	30.77	2	174	1.15%
2020/08/18	1	30.04	1	30.04	30.02	0	219	0.00%
2020/08/17	0	0.00	4	29.81	29.86	-4	220	-1.81%
2020/08/12	1	29.36	0	0.00	29.27	1	223	0.45%
2020/08/11	0	29.77	0	0.00	29.77	0	222	0.01%
2020/08/10	1	29.78	0	0.00	29.86	1	225	0.44%
2020/08/07	0	0.00	2	30.19	30.08	-2	222	-0.90%
2020/08/06	0	0.00	1	29.75	29.74	-1	221	-0.45%
2020/08/05	2	29.63	0	0.00	29.68	2	215	0.93%
2020/08/04	0	0.00	2	29.61	29.62	-2	215	-0.93%
2020/07/31	0	0.00	2	29.15	29.02	-2	210	-0.95%
2020/07/29	1	28.14	0	0.00	28.08	1	207	0.48%
2020/07/27	1	28.25	0	0.00	28.25	1	202	0.49%
2020/07/21	0	0.00	2	29.36	29.45	-2	189	-1.05%
2020/07/14	0.5	27.98	0	0.00	28.40	0.5	199	0.25%
2020/07/13	1	29.11	0	0.00	29.12	1	194	0.51%
2020/07/10	0	0.00	1	28.80	28.77	-1	194	-0.51%
2020/07/09	1	28.69	0	0.00	28.69	1	194	0.51%
2020/07/08	1	28.32	0	0.00	28.28	1	193	0.52%
2020/07/07	0	0.00	1	28.49	28.48	-1	191	-0.52%
2020/07/06	1	28.25	0	0.00	28.28	1	189	0.53%
2020/06/29	1	26.93	0	0.00	26.80	1	193	0.52%
2020/06/24	3	27.79	0	0.00	27.85	3	190	1.57%
2020/06/18	0	0.00	1	27.10	27.10	-1	188	-0.53%
2020/06/17	0	0.00	10	27.28	27.23	-10	183	-5.46%
2020/06/15	1	26.24	0	0.00	26.10	1	181	0.55%
2020/06/12	1	26.55	0	0.00	26.48	1	175	0.57%
2020/06/10	0	0.00	2	27.53	27.52	-2	166	-1.20%
2020/06/09	1	27.20	0	0.00	27.23	1	171	0.58%
2020/06/08	1	27.17	2	27.17	27.13	-1	173	-0.58%
2020/06/03	0	0.00	2	26.84	26.81	-2	169	-1.18%
2020/06/02	5	26.54	0	0.00	26.55	5	166	3.01%
2020/06/01	3	26.52	0	0.00	26.51	3	161	1.85%
2020/05/27	7	26.61	0	0.00	26.55	7	145	4.80%
2020/05/26	5	26.82	4	26.70	26.86	1	139	0.72%
2020/05/22	3	26.07	0	0.00	25.87	3	125	2.39%
2020/05/05	11	24.29	11	24.28	24.27	0	118	0.00%
2020/03/19	5	19.00	5	20.01	19.20	0	79	0.00%
2020/03/16	2	20.00	2	20.20	20.91	0	77	0.00%
2020/02/14	0	0.00	1	26.91	27.04	-1	38	-2.58%
2020/02/07	1	26.51	0	0.00	26.54	1	38	2.61%
2019/08/15	2	22.84	2	22.80	22.90	0	77	0.00%
2019/07/17	0	0.00	3	23.81	23.81	-3	96	-3.10%
2019/07/15	4	23.83	4	23.90	23.92	0	96	0.00%
2019/07/02	1	23.25	0	0.00	23.25	1	100	1.00%
2019/06/28	1	23.28	1	23.52	23.31	0	101	0.00%
2019/06/24	2	23.42	2	23.73	23.77	0	99	0.00%
2019/05/17	1	23.36	0	0.00	23.34	1	92	1.08%
2019/05/14	1	22.50	0	0.00	22.51	1	101	0.99%
2019/02/11	0	0.00	1	20.47	20.49	-1	941	-0.11%
2019/01/30	0	0.00	1	19.74	19.73	-1	430	-0.23%

二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28

富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文

集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18

上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文

科技股與陸股ETF衝高幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14

全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文

國泰北美科技相關文章

國泰北美科技相關影音

國泰北美科技

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰北美科技

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析